Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,313.40
+2.40(+0.10%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,182.21
+1,033.14(+2.24%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Magna Eastern European C EUR Acc (0P00000LZF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

41.37

+0.04

(+0.10%)

At close: 10:00PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	41.37	41.37	41.37	41.37	41.37	-
26 Apr 2024	41.33	41.33	41.33	41.33	41.33	-
25 Apr 2024	40.73	40.73	40.73	40.73	40.73	-
24 Apr 2024	41.12	41.12	41.12	41.12	41.12	-
23 Apr 2024	41.28	41.28	41.28	41.28	41.28	-
22 Apr 2024	40.77	40.77	40.77	40.77	40.77	-
19 Apr 2024	40.24	40.24	40.24	40.24	40.24	-
18 Apr 2024	40.23	40.23	40.23	40.23	40.23	-
17 Apr 2024	39.96	39.96	39.96	39.96	39.96	-
16 Apr 2024	39.60	39.60	39.60	39.60	39.60	-
15 Apr 2024	40.64	40.64	40.64	40.64	40.64	-
12 Apr 2024	40.91	40.91	40.91	40.91	40.91	-
11 Apr 2024	41.28	41.28	41.28	41.28	41.28	-
10 Apr 2024	41.40	41.40	41.40	41.40	41.40	-
09 Apr 2024	41.17	41.17	41.17	41.17	41.17	-
08 Apr 2024	41.29	41.29	41.29	41.29	41.29	-
05 Apr 2024	40.92	40.92	40.92	40.92	40.92	-
04 Apr 2024	40.82	40.82	40.82	40.82	40.82	-
03 Apr 2024	40.71	40.71	40.71	40.71	40.71	-
02 Apr 2024	40.44	40.44	40.44	40.44	40.44	-
28 Mar 2024	40.45	40.45	40.45	40.45	40.45	-
27 Mar 2024	40.11	40.11	40.11	40.11	40.11	-
26 Mar 2024	40.09	40.09	40.09	40.09	40.09	-
25 Mar 2024	39.94	39.94	39.94	39.94	39.94	-
22 Mar 2024	40.04	40.04	40.04	40.04	40.04	-
21 Mar 2024	40.44	40.44	40.44	40.44	40.44	-
20 Mar 2024	39.76	39.76	39.76	39.76	39.76	-
19 Mar 2024	39.40	39.40	39.40	39.40	39.40	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	39.37	39.37	39.37	39.37	39.37	-
14 Mar 2024	39.97	39.97	39.97	39.97	39.97	-
13 Mar 2024	40.10	40.10	40.10	40.10	40.10	-
12 Mar 2024	40.15	40.15	40.15	40.15	40.15	-
11 Mar 2024	39.83	39.83	39.83	39.83	39.83	-
08 Mar 2024	40.03	40.03	40.03	40.03	40.03	-
07 Mar 2024	39.94	39.94	39.94	39.94	39.94	-
06 Mar 2024	40.24	40.24	40.24	40.24	40.24	-
05 Mar 2024	40.00	40.00	40.00	40.00	40.00	-
04 Mar 2024	40.29	40.29	40.29	40.29	40.29	-
01 Mar 2024	40.01	40.01	40.01	40.01	40.01	-
29 Feb 2024	39.97	39.97	39.97	39.97	39.97	-
28 Feb 2024	39.70	39.70	39.70	39.70	39.70	-
27 Feb 2024	39.86	39.86	39.86	39.86	39.86	-
26 Feb 2024	40.01	40.01	40.01	40.01	40.01	-
23 Feb 2024	40.08	40.08	40.08	40.08	40.08	-
22 Feb 2024	40.08	40.08	40.08	40.08	40.08	-
21 Feb 2024	39.74	39.74	39.74	39.74	39.74	-
20 Feb 2024	39.79	39.79	39.79	39.79	39.79	-
19 Feb 2024	39.82	39.82	39.82	39.82	39.82	-
16 Feb 2024	39.44	39.44	39.44	39.44	39.44	-
15 Feb 2024	39.41	39.41	39.41	39.41	39.41	-
14 Feb 2024	39.32	39.32	39.32	39.32	39.32	-
13 Feb 2024	38.75	38.75	38.75	38.75	38.75	-
12 Feb 2024	39.02	39.02	39.02	39.02	39.02	-
09 Feb 2024	38.91	38.91	38.91	38.91	38.91	-
08 Feb 2024	39.01	39.01	39.01	39.01	39.01	-
07 Feb 2024	39.26	39.26	39.26	39.26	39.26	-
06 Feb 2024	39.33	39.33	39.33	39.33	39.33	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	39.25	39.25	39.25	39.25	39.25	-
01 Feb 2024	38.79	38.79	38.79	38.79	38.79	-
31 Jan 2024	38.20	38.20	38.20	38.20	38.20	-
30 Jan 2024	37.66	37.66	37.66	37.66	37.66	-
29 Jan 2024	37.18	37.18	37.18	37.18	37.18	-
26 Jan 2024	37.24	37.24	37.24	37.24	37.24	-
25 Jan 2024	37.09	37.09	37.09	37.09	37.09	-
24 Jan 2024	37.29	37.29	37.29	37.29	37.29	-
23 Jan 2024	37.06	37.06	37.06	37.06	37.06	-
22 Jan 2024	37.22	37.22	37.22	37.22	37.22	-
19 Jan 2024	37.21	37.21	37.21	37.21	37.21	-
18 Jan 2024	37.29	37.29	37.29	37.29	37.29	-
17 Jan 2024	36.96	36.96	36.96	36.96	36.96	-
16 Jan 2024	37.37	37.37	37.37	37.37	37.37	-
15 Jan 2024	37.56	37.56	37.56	37.56	37.56	-
12 Jan 2024	37.72	37.72	37.72	37.72	37.72	-
11 Jan 2024	37.37	37.37	37.37	37.37	37.37	-
10 Jan 2024	37.44	37.44	37.44	37.44	37.44	-
09 Jan 2024	37.15	37.15	37.15	37.15	37.15	-
08 Jan 2024	36.90	36.90	36.90	36.90	36.90	-
05 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
04 Jan 2024	36.54	36.54	36.54	36.54	36.54	-
03 Jan 2024	36.42	36.42	36.42	36.42	36.42	-
02 Jan 2024	36.61	36.61	36.61	36.61	36.61	-
29 Dec 2023	36.68	36.68	36.68	36.68	36.68	-
28 Dec 2023	36.54	36.54	36.54	36.54	36.54	-
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	36.55	36.55	36.55	36.55	36.55	-
21 Dec 2023	36.31	36.31	36.31	36.31	36.31	-
20 Dec 2023	36.46	36.46	36.46	36.46	36.46	-
19 Dec 2023	36.58	36.58	36.58	36.58	36.58	-
18 Dec 2023	36.55	36.55	36.55	36.55	36.55	-
15 Dec 2023	36.51	36.51	36.51	36.51	36.51	-
14 Dec 2023	36.06	36.06	36.06	36.06	36.06	-
13 Dec 2023	35.83	35.83	35.83	35.83	35.83	-
12 Dec 2023	35.56	35.56	35.56	35.56	35.56	-
11 Dec 2023	35.56	35.56	35.56	35.56	35.56	-
08 Dec 2023	35.59	35.59	35.59	35.59	35.59	-
07 Dec 2023	35.36	35.36	35.36	35.36	35.36	-
06 Dec 2023	35.56	35.56	35.56	35.56	35.56	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.06+0.06(+0.08%)

GOLD FUTURES2,313.40+2.40(+0.10%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,182.21+1,033.14(+2.24%)

Best UK mortgage deals of the week

Magna Eastern European C EUR Acc (0P00000LZF.F)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.06
+0.06(+0.08%)

GOLD FUTURES
2,313.40
+2.40(+0.10%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,182.21
+1,033.14(+2.24%)