UK markets closed

Mediolanum Ch International Equity S A (0P00000MF8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.35-0.00 (-0.02%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024------
19 Jun 202416.3516.3516.3516.3516.35-
18 Jun 202416.3516.3516.3516.3516.35-
17 Jun 202416.3216.3216.3216.3216.32-
14 Jun 202416.3016.3016.3016.3016.30-
13 Jun 202416.2316.2316.2316.2316.23-
12 Jun 202416.1916.1916.1916.1916.19-
11 Jun 202416.2216.2216.2216.2216.22-
10 Jun 202416.2216.2216.2216.2216.22-
07 Jun 202416.1216.1216.1216.1216.12-
06 Jun 202416.0916.0916.0916.0916.09-
05 Jun 202416.0516.0516.0516.0516.05-
04 Jun 202415.9215.9215.9215.9215.92-
03 Jun 2024------
31 May 202415.9015.9015.9015.9015.90-
30 May 202415.8515.8515.8515.8515.85-
29 May 202415.9515.9515.9515.9515.95-
28 May 202416.0016.0016.0016.0016.00-
27 May 202416.0416.0416.0416.0416.04-
24 May 202416.0316.0316.0316.0316.03-
23 May 202416.0216.0216.0216.0216.02-
22 May 202416.0616.0616.0616.0616.06-
21 May 202416.0616.0616.0616.0616.06-
20 May 2024------
17 May 202416.0316.0316.0316.0316.03-
16 May 202416.0316.0316.0316.0316.03-
15 May 202416.0516.0516.0516.0516.05-
14 May 202415.9515.9515.9515.9515.95-
13 May 202415.9315.9315.9315.9315.93-
10 May 202415.9615.9615.9615.9615.96-
09 May 2024------
08 May 202415.8815.8815.8815.8815.88-
07 May 202415.8515.8515.8515.8515.85-
06 May 2024------
03 May 202415.7115.7115.7115.7115.71-
02 May 202415.6615.6615.6615.6615.66-
30 Apr 202415.6315.6315.6315.6315.63-
29 Apr 202415.7315.7315.7315.7315.73-
26 Apr 202415.7415.7415.7415.7415.74-
25 Apr 2024------
24 Apr 202415.6715.6715.6715.6715.67-
23 Apr 202415.6615.6615.6615.6615.66-
22 Apr 202415.5515.5515.5515.5515.55-
19 Apr 202415.4415.4415.4415.4415.44-
18 Apr 202415.5515.5515.5515.5515.55-
17 Apr 202415.5915.5915.5915.5915.59-
16 Apr 202415.6615.6615.6615.6615.66-
15 Apr 202415.7215.7215.7215.7215.72-
12 Apr 202415.8215.8215.8215.8215.82-
11 Apr 202415.8815.8815.8815.8815.88-
10 Apr 202415.7915.7915.7915.7915.79-
09 Apr 202415.7815.7815.7815.7815.78-
08 Apr 202415.7815.7815.7815.7815.78-
05 Apr 202415.8015.8015.8015.8015.80-
04 Apr 202415.6915.6915.6915.6915.69-
03 Apr 202415.8215.8215.8215.8215.82-
02 Apr 202415.8615.8615.8615.8615.86-
28 Mar 2024------
27 Mar 202415.8815.8815.8815.8815.88-
26 Mar 202415.8115.8115.8115.8115.81-
25 Mar 202415.8215.8215.8215.8215.82-
22 Mar 202415.8715.8715.8715.8715.87-
21 Mar 202415.8415.8415.8415.8415.84-
20 Mar 202415.7815.7815.7815.7815.78-
19 Mar 202415.6915.6915.6915.6915.69-
18 Mar 202415.5715.5715.5715.5715.57-
15 Mar 2024------
14 Mar 202415.6615.6615.6615.6615.66-
13 Mar 202415.6315.6315.6315.6315.63-
12 Mar 202415.6515.6515.6515.6515.65-
11 Mar 202415.5215.5215.5215.5215.52-
08 Mar 202415.5215.5215.5215.5215.52-
07 Mar 202415.5915.5915.5915.5915.59-
06 Mar 202415.4915.4915.4915.4915.49-
05 Mar 202415.4615.4615.4615.4615.46-
04 Mar 202415.5715.5715.5715.5715.57-
01 Mar 202415.6015.6015.6015.6015.60-
29 Feb 202415.5115.5115.5115.5115.51-
28 Feb 202415.4515.4515.4515.4515.45-
27 Feb 202415.4815.4815.4815.4815.48-
26 Feb 202415.4715.4715.4715.4715.47-
23 Feb 202415.5315.5315.5315.5315.53-
22 Feb 202415.5115.5115.5115.5115.51-
21 Feb 202415.3015.3015.3015.3015.30-
20 Feb 202415.2815.2815.2815.2815.28-
19 Feb 202415.3915.3915.3915.3915.39-
16 Feb 202415.3915.3915.3915.3915.39-
15 Feb 202415.4115.4115.4115.4115.41-
14 Feb 202415.3915.3915.3915.3915.39-
13 Feb 202415.3015.3015.3015.3015.30-
12 Feb 202415.3915.3915.3915.3915.39-
09 Feb 202415.3815.3815.3815.3815.38-
08 Feb 202415.3415.3415.3415.3415.34-
07 Feb 202415.3415.3415.3415.3415.34-
06 Feb 202415.2715.2715.2715.2715.27-
05 Feb 2024------
02 Feb 202415.1715.1715.1715.1715.17-
01 Feb 202415.0515.0515.0515.0515.05-
31 Jan 202414.9414.9414.9414.9414.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...