UK markets close in 2 hours 37 minutes

Danske Invest Denmark Focus A (0P00000ML2.CO)

Dusseldorf - Dusseldorf Delayed price. Currency in DKK
Add to watchlist
2,857.22+23.22 (+0.82%)
As of 10:00PM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 20242,857.222,857.222,857.222,857.222,857.22-
16 May 20242,834.002,834.002,834.002,834.002,834.00-
15 May 20242,819.822,819.822,819.822,819.822,819.82-
14 May 2024------
13 May 20242,798.552,798.552,798.552,798.552,798.55-
10 May 2024------
09 May 2024------
08 May 20242,770.552,770.552,770.552,770.552,770.55-
07 May 20242,749.512,749.512,749.512,749.512,749.51-
06 May 20242,721.352,721.352,721.352,721.352,721.35-
03 May 20242,705.362,705.362,705.362,705.362,705.36-
02 May 20242,718.092,718.092,718.092,718.092,718.09-
30 Apr 20242,728.712,728.712,728.712,728.712,728.71-
29 Apr 20242,726.062,726.062,726.062,726.062,726.06-
26 Apr 20242,692.932,692.932,692.932,692.932,692.93-
25 Apr 20242,697.152,697.152,697.152,697.152,697.15-
24 Apr 20242,715.452,715.452,715.452,715.452,715.45-
23 Apr 20242,703.782,703.782,703.782,703.782,703.78-
22 Apr 20242,683.612,683.612,683.612,683.612,683.61-
19 Apr 20242,652.022,652.022,652.022,652.022,652.02-
18 Apr 20242,656.882,656.882,656.882,656.882,656.88-
17 Apr 20242,655.522,655.522,655.522,655.522,655.52-
16 Apr 20242,664.702,664.702,664.702,664.702,664.70-
15 Apr 20242,699.552,699.552,699.552,699.552,699.55-
12 Apr 20242,716.392,716.392,716.392,716.392,716.39-
11 Apr 20242,689.482,689.482,689.482,689.482,689.48-
10 Apr 20242,710.292,710.292,710.292,710.292,710.29-
09 Apr 20242,717.912,717.912,717.912,717.912,717.91-
08 Apr 20242,701.432,701.432,701.432,701.432,701.43-
05 Apr 20242,688.612,688.612,688.612,688.612,688.61-
04 Apr 20242,715.702,715.702,715.702,715.702,715.70-
03 Apr 20242,703.912,703.912,703.912,703.912,703.91-
02 Apr 20242,724.322,724.322,724.322,724.322,724.32-
28 Mar 2024------
27 Mar 20242,714.352,714.352,714.352,714.352,714.35-
26 Mar 20242,716.052,716.052,716.052,716.052,716.05-
25 Mar 20242,708.612,708.612,708.612,708.612,708.61-
22 Mar 20242,705.132,705.132,705.132,705.132,705.13-
21 Mar 20242,680.872,680.872,680.872,680.872,680.87-
20 Mar 20242,666.162,666.162,666.162,666.162,666.16-
19 Mar 20242,662.592,662.592,662.592,662.592,662.59-
18 Mar 20242,658.372,658.372,658.372,658.372,658.37-
15 Mar 20242,641.372,641.372,641.372,641.372,641.37-
14 Mar 20242,661.222,661.222,661.222,661.222,661.22-
13 Mar 20242,631.752,631.752,631.752,631.752,631.75-
12 Mar 20242,630.912,630.912,630.912,630.912,630.91-
11 Mar 20242,632.172,632.172,632.172,632.172,632.17-
08 Mar 20242,651.772,651.772,651.772,651.772,651.77-
07 Mar 20242,615.072,615.072,615.072,615.072,615.07-
06 Mar 20242,590.042,590.042,590.042,590.042,590.04-
05 Mar 20242,599.932,599.932,599.932,599.932,599.93-
04 Mar 20242,611.292,611.292,611.292,611.292,611.29-
01 Mar 20242,605.082,605.082,605.082,605.082,605.08-
29 Feb 20242,586.342,586.342,586.342,586.342,586.34-
28 Feb 20242,576.752,576.752,576.752,576.752,576.75-
27 Feb 20242,554.622,554.622,554.622,554.622,554.62-
26 Feb 20242,563.812,563.812,563.812,563.812,563.81-
23 Feb 20242,550.632,550.632,550.632,550.632,550.63-
22 Feb 20242,559.262,559.262,559.262,559.262,559.26-
21 Feb 20242,558.482,558.482,558.482,558.482,558.48-
20 Feb 20242,563.042,563.042,563.042,563.042,563.04-
19 Feb 20242,561.862,561.862,561.862,561.862,561.86-
16 Feb 20242,573.682,573.682,573.682,573.682,573.68-
15 Feb 20242,549.352,549.352,549.352,549.352,549.35-
14 Feb 20242,541.932,541.932,541.932,541.932,541.93-
13 Feb 20242,546.072,546.072,546.072,546.072,546.07-
12 Feb 20242,560.302,560.302,560.302,560.302,560.30-
09 Feb 20242,541.832,541.832,541.832,541.832,541.83-
08 Feb 20242,527.032,527.032,527.032,527.032,527.03-
07 Feb 2024------
06 Feb 20242,511.412,511.412,511.412,511.412,511.41-
05 Feb 20242,508.532,508.532,508.532,508.532,508.53-
02 Feb 20242,521.722,521.722,521.722,521.722,521.72-
01 Feb 20242,515.682,515.682,515.682,515.682,515.68-
31 Jan 20242,515.392,515.392,515.392,515.392,515.39-
30 Jan 20242,513.982,513.982,513.982,513.982,513.98-
29 Jan 20242,489.782,489.782,489.782,489.782,489.78-
26 Jan 2024------
25 Jan 20242,479.902,479.902,479.902,479.902,479.90-
24 Jan 20242,471.812,471.812,471.812,471.812,471.81-
23 Jan 20242,464.002,464.002,464.002,464.002,464.00-
22 Jan 20242,470.642,470.642,470.642,470.642,470.64-
19 Jan 20242,464.162,464.162,464.162,464.162,464.16-
18 Jan 20242,454.582,454.582,454.582,454.582,454.58-
17 Jan 20242,456.122,456.122,456.122,456.122,456.12-
16 Jan 20242,479.502,479.502,479.502,479.502,479.50-
15 Jan 20242,499.412,499.412,499.412,499.412,499.41-
12 Jan 20242,515.422,515.422,515.422,515.422,515.42-
11 Jan 20242,511.922,511.922,511.922,511.922,511.92-
10 Jan 20242,482.012,482.012,482.012,482.012,482.01-
09 Jan 20242,482.202,482.202,482.202,482.202,482.20-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 20242,472.182,472.182,472.182,472.182,472.18-
29 Dec 20232,460.832,460.832,460.832,460.832,460.83-
28 Dec 2023------
27 Dec 20232,459.752,459.752,459.752,459.752,459.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...