UK markets close in 4 hours 23 minutes

Vanguard €z Stk Idx € Acc (0P00000MO4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
312.46+1.20 (+0.39%)
As of 10:00PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 2024312.46312.46312.46312.46312.46-
29 May 2024311.26311.26311.26311.26311.26-
28 May 2024315.18315.18315.18315.18315.18-
27 May 2024316.61316.61316.61316.61316.61-
24 May 2024315.18315.18315.18315.18315.18-
23 May 2024315.30315.30315.30315.30315.30-
22 May 2024314.89314.89314.89314.89314.89-
21 May 2024315.81315.81315.81315.81315.81-
20 May 2024317.02317.02317.02317.02317.02-
17 May 2024316.06316.06316.06316.06316.06-
16 May 2024316.46316.46316.46316.46316.46-
15 May 2024317.46317.46317.46317.46317.46-
14 May 2024315.59315.59315.59315.59315.59-
13 May 2024315.06315.06315.06315.06315.06-
10 May 2024315.07315.07315.07315.07315.07-
09 May 2024313.08313.08313.08313.08313.08-
08 May 2024311.61311.61311.61311.61311.61-
07 May 2024310.39310.39310.39310.39310.39-
06 May 2024306.99306.99306.99306.99306.99-
03 May 2024304.76304.76304.76304.76304.76-
02 May 2024302.75302.75302.75302.75302.75-
30 Apr 2024303.60303.60303.60303.60303.60-
29 Apr 2024306.45306.45306.45306.45306.45-
26 Apr 2024306.85306.85306.85306.85306.85-
25 Apr 2024302.90302.90302.90302.90302.90-
24 Apr 2024305.64305.64305.64305.64305.64-
23 Apr 2024306.28306.28306.28306.28306.28-
22 Apr 2024302.09302.09302.09302.09302.09-
19 Apr 2024300.16300.16300.16300.16300.16-
18 Apr 2024301.05301.05301.05301.05301.05-
17 Apr 2024299.85299.85299.85299.85299.85-
16 Apr 2024300.23300.23300.23300.23300.23-
15 Apr 2024304.01304.01304.01304.01304.01-
12 Apr 2024302.94302.94302.94302.94302.94-
11 Apr 2024303.33303.33303.33303.33303.33-
10 Apr 2024304.96304.96304.96304.96304.96-
09 Apr 2024305.03305.03305.03305.03305.03-
08 Apr 2024307.44307.44307.44307.44307.44-
05 Apr 2024305.45305.45305.45305.45305.45-
04 Apr 2024309.01309.01309.01309.01309.01-
03 Apr 2024308.29308.29308.29308.29308.29-
02 Apr 2024306.76306.76306.76306.76306.76-
28 Mar 2024309.19309.19309.19309.19309.19-
27 Mar 2024309.10309.10309.10309.10309.10-
26 Mar 2024308.00308.00308.00308.00308.00-
25 Mar 2024306.81306.81306.81306.81306.81-
22 Mar 2024306.22306.22306.22306.22306.22-
21 Mar 2024306.89306.89306.89306.89306.89-
20 Mar 2024303.82303.82303.82303.82303.82-
19 Mar 2024303.47303.47303.47303.47303.47-
18 Mar 2024302.03302.03302.03302.03302.03-
15 Mar 2024302.10302.10302.10302.10302.10-
14 Mar 2024302.63302.63302.63302.63302.63-
13 Mar 2024302.95302.95302.95302.95302.95-
12 Mar 2024302.27302.27302.27302.27302.27-
11 Mar 2024299.28299.28299.28299.28299.28-
08 Mar 2024300.80300.80300.80300.80300.80-
07 Mar 2024301.46301.46301.46301.46301.46-
06 Mar 2024298.35298.35298.35298.35298.35-
05 Mar 2024297.13297.13297.13297.13297.13-
04 Mar 2024297.86297.86297.86297.86297.86-
01 Mar 2024297.46297.46297.46297.46297.46-
29 Feb 2024295.99295.99295.99295.99295.99-
28 Feb 2024296.39296.39296.39296.39296.39-
27 Feb 2024296.88296.88296.88296.88296.88-
26 Feb 2024295.59295.59295.59295.59295.59-
23 Feb 2024296.38296.38296.38296.38296.38-
22 Feb 2024295.44295.44295.44295.44295.44-
21 Feb 2024291.47291.47291.47291.47291.47-
20 Feb 2024290.78290.78290.78290.78290.78-
19 Feb 2024290.98290.98290.98290.98290.98-
16 Feb 2024291.15291.15291.15291.15291.15-
15 Feb 2024290.27290.27290.27290.27290.27-
14 Feb 2024287.78287.78287.78287.78287.78-
13 Feb 2024286.70286.70286.70286.70286.70-
12 Feb 2024289.85289.85289.85289.85289.85-
09 Feb 2024288.01288.01288.01288.01288.01-
08 Feb 2024287.84287.84287.84287.84287.84-
07 Feb 2024286.46286.46286.46286.46286.46-
06 Feb 2024287.31287.31287.31287.31287.31-
05 Feb 2024285.56285.56285.56285.56285.56-
02 Feb 2024285.59285.59285.59285.59285.59-
01 Feb 2024285.22285.22285.22285.22285.22-
31 Jan 2024286.81286.81286.81286.81286.81-
30 Jan 2024286.87286.87286.87286.87286.87-
29 Jan 2024285.85285.85285.85285.85285.85-
26 Jan 2024285.89285.89285.89285.89285.89-
25 Jan 2024283.10283.10283.10283.10283.10-
24 Jan 2024282.18282.18282.18282.18282.18-
23 Jan 2024277.39277.39277.39277.39277.39-
22 Jan 2024278.16278.16278.16278.16278.16-
19 Jan 2024276.00276.00276.00276.00276.00-
18 Jan 2024276.32276.32276.32276.32276.32-
17 Jan 2024273.62273.62273.62273.62273.62-
16 Jan 2024276.38276.38276.38276.38276.38-
15 Jan 2024277.06277.06277.06277.06277.06-
12 Jan 2024278.31278.31278.31278.31278.31-
11 Jan 2024276.05276.05276.05276.05276.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...