UK markets closed

Seligson & Co Pharos A (0P00000NFY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.94-0.01 (-0.04%)
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202428.9428.9428.9428.9428.94-
30 May 202428.9528.9528.9528.9528.95-
29 May 2024------
28 May 202429.2329.2329.2329.2329.23-
27 May 2024------
24 May 202429.1329.1329.1329.1329.13-
23 May 202429.3129.3129.3129.3129.31-
22 May 202429.2729.2729.2729.2729.27-
21 May 202429.2429.2429.2429.2429.24-
20 May 202429.3029.3029.3029.3029.30-
17 May 202429.2429.2429.2429.2429.24-
16 May 202429.3129.3129.3129.3129.31-
15 May 202429.1729.1729.1729.1729.17-
14 May 202429.0829.0829.0829.0829.08-
13 May 202429.1129.1129.1129.1129.11-
10 May 2024------
09 May 2024------
08 May 202429.0029.0029.0029.0029.00-
07 May 202428.9228.9228.9228.9228.92-
06 May 202428.8428.8428.8428.8428.84-
03 May 202428.7128.7128.7128.7128.71-
02 May 202428.5828.5828.5828.5828.58-
30 Apr 202428.7428.7428.7428.7428.74-
29 Apr 2024------
26 Apr 202428.6328.6328.6328.6328.63-
25 Apr 202428.4628.4628.4628.4628.46-
24 Apr 202428.6328.6328.6328.6328.63-
23 Apr 202428.5328.5328.5328.5328.53-
22 Apr 202428.3528.3528.3528.3528.35-
19 Apr 202428.2628.2628.2628.2628.26-
18 Apr 2024------
17 Apr 202428.3928.3928.3928.3928.39-
16 Apr 202428.4228.4228.4228.4228.42-
15 Apr 202428.7528.7528.7528.7528.75-
12 Apr 202428.8028.8028.8028.8028.80-
11 Apr 202428.6828.6828.6828.6828.68-
10 Apr 202428.7628.7628.7628.7628.76-
09 Apr 202428.7028.7028.7028.7028.70-
08 Apr 202428.6928.6928.6928.6928.69-
05 Apr 202428.6528.6528.6528.6528.65-
04 Apr 202428.8128.8128.8128.8128.81-
03 Apr 202428.7828.7828.7828.7828.78-
02 Apr 202428.9628.9628.9628.9628.96-
28 Mar 202429.0029.0029.0029.0029.00-
27 Mar 2024------
26 Mar 202428.8228.8228.8228.8228.82-
25 Mar 2024------
22 Mar 202428.8328.8328.8328.8328.83-
21 Mar 202428.7828.7828.7828.7828.78-
20 Mar 202428.5728.5728.5728.5728.57-
19 Mar 202428.4928.4928.4928.4928.49-
18 Mar 202428.5328.5328.5328.5328.53-
15 Mar 202428.5028.5028.5028.5028.50-
14 Mar 2024------
13 Mar 202428.5728.5728.5728.5728.57-
12 Mar 202428.5428.5428.5428.5428.54-
11 Mar 202428.4328.4328.4328.4328.43-
08 Mar 202428.5728.5728.5728.5728.57-
07 Mar 202428.4128.4128.4128.4128.41-
06 Mar 202428.3128.3128.3128.3128.31-
05 Mar 202428.2928.2928.2928.2928.29-
04 Mar 202428.3328.3328.3328.3328.33-
01 Mar 202428.2628.2628.2628.2628.26-
29 Feb 2024------
28 Feb 202428.1628.1628.1628.1628.16-
27 Feb 202428.1928.1928.1928.1928.19-
26 Feb 2024------
23 Feb 202428.2728.2728.2728.2728.27-
22 Feb 202428.1328.1328.1328.1328.13-
21 Feb 202427.9427.9427.9427.9427.94-
20 Feb 202427.9727.9727.9727.9727.97-
19 Feb 202428.0428.0428.0428.0428.04-
16 Feb 202428.0728.0728.0728.0728.07-
15 Feb 2024------
14 Feb 202427.8927.8927.8927.8927.89-
13 Feb 202427.9227.9227.9227.9227.92-
12 Feb 202427.9127.9127.9127.9127.91-
09 Feb 2024------
08 Feb 202427.8527.8527.8527.8527.85-
07 Feb 2024------
06 Feb 202427.7627.7627.7627.7627.76-
05 Feb 202427.8127.8127.8127.8127.81-
02 Feb 202427.7627.7627.7627.7627.76-
01 Feb 202427.6627.6627.6627.6627.66-
31 Jan 2024------
30 Jan 202427.7427.7427.7427.7427.74-
29 Jan 202427.6727.6727.6727.6727.67-
26 Jan 2024------
25 Jan 2024------
24 Jan 202427.4027.4027.4027.4027.40-
23 Jan 202427.3127.3127.3127.3127.31-
22 Jan 2024------
19 Jan 202427.1427.1427.1427.1427.14-
18 Jan 202427.0327.0327.0327.0327.03-
17 Jan 202427.0127.0127.0127.0127.01-
16 Jan 202427.1727.1727.1727.1727.17-
15 Jan 202427.2027.2027.2027.2027.20-
12 Jan 202427.1627.1627.1627.1627.16-
11 Jan 202427.1827.1827.1827.1827.18-
10 Jan 202427.1327.1327.1327.1327.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...