UK markets open in 7 minutes

Pictet-Quest Europe Sust Eqs R EUR (0P00000NPF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
359.55+3.01 (+0.84%)
As of 10:00PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 2024------
03 May 2024359.55359.55359.55359.55359.55-
02 May 2024356.54356.54356.54356.54356.54-
30 Apr 2024359.08359.08359.08359.08359.08-
29 Apr 2024359.74359.74359.74359.74359.74-
26 Apr 2024358.96358.96358.96358.96358.96-
25 Apr 2024353.42353.42353.42353.42353.42-
24 Apr 2024357.57357.57357.57357.57357.57-
23 Apr 2024------
22 Apr 2024354.77354.77354.77354.77354.77-
19 Apr 2024351.36351.36351.36351.36351.36-
18 Apr 2024350.65350.65350.65350.65350.65-
17 Apr 2024351.99351.99351.99351.99351.99-
16 Apr 2024349.73349.73349.73349.73349.73-
15 Apr 2024357.48357.48357.48357.48357.48-
12 Apr 2024355.09355.09355.09355.09355.09-
11 Apr 2024354.47354.47354.47354.47354.47-
10 Apr 2024354.22354.22354.22354.22354.22-
09 Apr 2024355.04355.04355.04355.04355.04-
08 Apr 2024356.29356.29356.29356.29356.29-
05 Apr 2024355.85355.85355.85355.85355.85-
04 Apr 2024359.75359.75359.75359.75359.75-
03 Apr 2024358.86358.86358.86358.86358.86-
02 Apr 2024------
28 Mar 2024364.26364.26364.26364.26364.26-
27 Mar 2024363.34363.34363.34363.34363.34-
26 Mar 2024361.76361.76361.76361.76361.76-
25 Mar 2024------
22 Mar 2024361.36361.36361.36361.36361.36-
21 Mar 2024360.77360.77360.77360.77360.77-
20 Mar 2024------
19 Mar 2024357.73357.73357.73357.73357.73-
18 Mar 2024------
15 Mar 2024360.03360.03360.03360.03360.03-
14 Mar 2024359.89359.89359.89359.89359.89-
13 Mar 2024361.31361.31361.31361.31361.31-
12 Mar 2024359.67359.67359.67359.67359.67-
11 Mar 2024------
08 Mar 2024359.87359.87359.87359.87359.87-
07 Mar 2024359.46359.46359.46359.46359.46-
06 Mar 2024355.53355.53355.53355.53355.53-
05 Mar 2024355.32355.32355.32355.32355.32-
04 Mar 2024354.68354.68354.68354.68354.68-
01 Mar 2024354.34354.34354.34354.34354.34-
29 Feb 2024------
28 Feb 2024356.10356.10356.10356.10356.10-
27 Feb 2024357.26357.26357.26357.26357.26-
26 Feb 2024358.88358.88358.88358.88358.88-
23 Feb 2024359.85359.85359.85359.85359.85-
22 Feb 2024358.34358.34358.34358.34358.34-
21 Feb 2024354.91354.91354.91354.91354.91-
20 Feb 2024354.70354.70354.70354.70354.70-
19 Feb 2024354.32354.32354.32354.32354.32-
16 Feb 2024352.69352.69352.69352.69352.69-
15 Feb 2024351.00351.00351.00351.00351.00-
14 Feb 2024------
13 Feb 2024347.24347.24347.24347.24347.24-
12 Feb 2024350.16350.16350.16350.16350.16-
09 Feb 2024------
08 Feb 2024350.07350.07350.07350.07350.07-
07 Feb 2024------
06 Feb 2024350.31350.31350.31350.31350.31-
05 Feb 2024349.58349.58349.58349.58349.58-
02 Feb 2024349.67349.67349.67349.67349.67-
01 Feb 2024348.33348.33348.33348.33348.33-
31 Jan 2024351.66351.66351.66351.66351.66-
30 Jan 2024350.36350.36350.36350.36350.36-
29 Jan 2024349.28349.28349.28349.28349.28-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024344.75344.75344.75344.75344.75-
23 Jan 2024342.56342.56342.56342.56342.56-
22 Jan 2024343.99343.99343.99343.99343.99-
19 Jan 2024341.52341.52341.52341.52341.52-
18 Jan 2024341.83341.83341.83341.83341.83-
17 Jan 2024339.66339.66339.66339.66339.66-
16 Jan 2024343.50343.50343.50343.50343.50-
15 Jan 2024343.51343.51343.51343.51343.51-
12 Jan 2024345.63345.63345.63345.63345.63-
11 Jan 2024344.15344.15344.15344.15344.15-
10 Jan 2024343.82343.82343.82343.82343.82-
09 Jan 2024343.34343.34343.34343.34343.34-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023342.13342.13342.13342.13342.13-
28 Dec 2023342.15342.15342.15342.15342.15-
27 Dec 2023340.50340.50340.50340.50340.50-
22 Dec 2023341.24341.24341.24341.24341.24-
21 Dec 2023340.04340.04340.04340.04340.04-
20 Dec 2023340.34340.34340.34340.34340.34-
19 Dec 2023339.68339.68339.68339.68339.68-
18 Dec 2023338.62338.62338.62338.62338.62-
15 Dec 2023338.79338.79338.79338.79338.79-
14 Dec 2023------
13 Dec 2023339.51339.51339.51339.51339.51-
12 Dec 2023338.62338.62338.62338.62338.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...