UK markets close in 41 minutes

Pareto Aksje Norge A (0P00000NY6.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
11,119.70+55.10 (+0.50%)
As of 09:00PM IST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 202411,119.6811,119.6811,119.6811,119.6811,119.68-
03 May 202410,957.5310,957.5310,957.5310,957.5310,957.53-
02 May 202410,959.6510,959.6510,959.6510,959.6510,959.65-
30 Apr 202411,046.0211,046.0211,046.0211,046.0211,046.02-
29 Apr 202411,008.5111,008.5111,008.5111,008.5111,008.51-
26 Apr 202410,990.6410,990.6410,990.6410,990.6410,990.64-
25 Apr 202410,950.9610,950.9610,950.9610,950.9610,950.96-
24 Apr 202410,904.7410,904.7410,904.7410,904.7410,904.74-
23 Apr 202410,802.0210,802.0210,802.0210,802.0210,802.02-
22 Apr 202410,801.2110,801.2110,801.2110,801.2110,801.21-
19 Apr 202410,766.8810,766.8810,766.8810,766.8810,766.88-
18 Apr 202410,763.6010,763.6010,763.6010,763.6010,763.60-
17 Apr 202410,787.0810,787.0810,787.0810,787.0810,787.08-
16 Apr 202410,767.1610,767.1610,767.1610,767.1610,767.16-
15 Apr 202410,864.3910,864.3910,864.3910,864.3910,864.39-
12 Apr 202410,945.0110,945.0110,945.0110,945.0110,945.01-
11 Apr 202410,814.5710,814.5710,814.5710,814.5710,814.57-
10 Apr 202410,859.7010,859.7010,859.7010,859.7010,859.70-
09 Apr 202410,828.8910,828.8910,828.8910,828.8910,828.89-
08 Apr 202410,792.4010,792.4010,792.4010,792.4010,792.40-
05 Apr 202410,790.3210,790.3210,790.3210,790.3210,790.32-
04 Apr 202410,766.3910,766.3910,766.3910,766.3910,766.39-
03 Apr 202410,706.4810,706.4810,706.4810,706.4810,706.48-
02 Apr 202410,674.4610,674.4610,674.4610,674.4610,674.46-
28 Mar 2024------
27 Mar 202410,603.5510,603.5510,603.5510,603.5510,603.55-
26 Mar 202410,568.5710,568.5710,568.5710,568.5710,568.57-
25 Mar 202410,526.5210,526.5210,526.5210,526.5210,526.52-
22 Mar 202410,539.2310,539.2310,539.2310,539.2310,539.23-
21 Mar 202410,470.3510,470.3510,470.3510,470.3510,470.35-
20 Mar 202410,426.6310,426.6310,426.6310,426.6310,426.63-
19 Mar 202410,425.5210,425.5210,425.5210,425.5210,425.52-
18 Mar 202410,407.7910,407.7910,407.7910,407.7910,407.79-
15 Mar 202410,384.9410,384.9410,384.9410,384.9410,384.94-
14 Mar 202410,286.7510,286.7510,286.7510,286.7510,286.75-
13 Mar 202410,324.3110,324.3110,324.3110,324.3110,324.31-
12 Mar 202410,254.6510,254.6510,254.6510,254.6510,254.65-
11 Mar 202410,151.9410,151.9410,151.9410,151.9410,151.94-
08 Mar 202410,225.3310,225.3310,225.3310,225.3310,225.33-
07 Mar 202410,164.9110,164.9110,164.9110,164.9110,164.91-
06 Mar 202410,152.8210,152.8210,152.8210,152.8210,152.82-
05 Mar 202410,178.6410,178.6410,178.6410,178.6410,178.64-
04 Mar 202410,184.9710,184.9710,184.9710,184.9710,184.97-
01 Mar 202410,230.9310,230.9310,230.9310,230.9310,230.93-
29 Feb 202410,145.8510,145.8510,145.8510,145.8510,145.85-
28 Feb 202410,061.7310,061.7310,061.7310,061.7310,061.73-
27 Feb 20249,932.539,932.539,932.539,932.539,932.53-
26 Feb 20249,964.999,964.999,964.999,964.999,964.99-
23 Feb 20249,992.129,992.129,992.129,992.129,992.12-
22 Feb 20249,961.119,961.119,961.119,961.119,961.11-
21 Feb 20249,913.669,913.669,913.669,913.669,913.66-
20 Feb 20249,921.569,921.569,921.569,921.569,921.56-
19 Feb 20249,985.419,985.419,985.419,985.419,985.41-
16 Feb 202410,034.0910,034.0910,034.0910,034.0910,034.09-
15 Feb 20249,923.809,923.809,923.809,923.809,923.80-
14 Feb 20249,922.429,922.429,922.429,922.429,922.42-
13 Feb 20249,902.629,902.629,902.629,902.629,902.62-
12 Feb 20249,967.139,967.139,967.139,967.139,967.13-
09 Feb 20249,880.369,880.369,880.369,880.369,880.36-
08 Feb 20249,906.789,906.789,906.789,906.789,906.78-
07 Feb 20249,946.209,946.209,946.209,946.209,946.20-
06 Feb 202410,108.4910,108.4910,108.4910,108.4910,108.49-
05 Feb 202410,006.9510,006.9510,006.9510,006.9510,006.95-
02 Feb 202410,073.3510,073.3510,073.3510,073.3510,073.35-
01 Feb 202410,080.7410,080.7410,080.7410,080.7410,080.74-
31 Jan 202410,056.8110,056.8110,056.8110,056.8110,056.81-
30 Jan 202410,021.8810,021.8810,021.8810,021.8810,021.88-
29 Jan 202410,076.7910,076.7910,076.7910,076.7910,076.79-
26 Jan 202410,116.3610,116.3610,116.3610,116.3610,116.36-
25 Jan 2024------
24 Jan 202410,120.0710,120.0710,120.0710,120.0710,120.07-
23 Jan 202410,079.2010,079.2010,079.2010,079.2010,079.20-
22 Jan 202410,056.0010,056.0010,056.0010,056.0010,056.00-
19 Jan 202410,033.0710,033.0710,033.0710,033.0710,033.07-
18 Jan 202410,050.3810,050.3810,050.3810,050.3810,050.38-
17 Jan 202410,009.6110,009.6110,009.6110,009.6110,009.61-
16 Jan 202410,060.7010,060.7010,060.7010,060.7010,060.70-
15 Jan 202410,059.8210,059.8210,059.8210,059.8210,059.82-
12 Jan 202410,132.7310,132.7310,132.7310,132.7310,132.73-
11 Jan 202410,093.1610,093.1610,093.1610,093.1610,093.16-
10 Jan 202410,121.9010,121.9010,121.9010,121.9010,121.90-
09 Jan 202410,128.0610,128.0610,128.0610,128.0610,128.06-
08 Jan 202410,152.1710,152.1710,152.1710,152.1710,152.17-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202310,119.1710,119.1710,119.1710,119.1710,119.17-
28 Dec 202310,077.4410,077.4410,077.4410,077.4410,077.44-
27 Dec 2023------
22 Dec 20239,945.359,945.359,945.359,945.359,945.35-
21 Dec 20239,920.929,920.929,920.929,920.929,920.92-
20 Dec 20239,949.179,949.179,949.179,949.179,949.17-
19 Dec 20239,958.529,958.529,958.529,958.529,958.52-
18 Dec 20239,982.699,982.699,982.699,982.699,982.69-
15 Dec 20239,838.469,838.469,838.469,838.469,838.46-
14 Dec 20239,895.559,895.559,895.559,895.559,895.55-
13 Dec 20239,767.389,767.389,767.389,767.389,767.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...