UK markets close in 2 hours 51 minutes

La Française Carbon Impct Flt Rt CO (0P00000O1W.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,619.66+0.65 (+0.04%)
As of 10:00PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 2024------
03 May 20241,619.661,619.661,619.661,619.661,619.66-
02 May 20241,619.011,619.011,619.011,619.011,619.01-
30 Apr 20241,617.921,617.921,617.921,617.921,617.92-
29 Apr 20241,617.691,617.691,617.691,617.691,617.69-
26 Apr 20241,617.171,617.171,617.171,617.171,617.17-
25 Apr 20241,617.261,617.261,617.261,617.261,617.26-
24 Apr 20241,616.691,616.691,616.691,616.691,616.69-
23 Apr 20241,616.451,616.451,616.451,616.451,616.45-
22 Apr 20241,615.991,615.991,615.991,615.991,615.99-
19 Apr 20241,615.511,615.511,615.511,615.511,615.51-
18 Apr 20241,615.141,615.141,615.141,615.141,615.14-
17 Apr 20241,614.381,614.381,614.381,614.381,614.38-
16 Apr 20241,613.491,613.491,613.491,613.491,613.49-
15 Apr 2024------
12 Apr 20241,614.761,614.761,614.761,614.761,614.76-
11 Apr 20241,614.851,614.851,614.851,614.851,614.85-
10 Apr 20241,614.561,614.561,614.561,614.561,614.56-
09 Apr 20241,614.041,614.041,614.041,614.041,614.04-
08 Apr 20241,613.671,613.671,613.671,613.671,613.67-
05 Apr 20241,613.331,613.331,613.331,613.331,613.33-
04 Apr 20241,613.251,613.251,613.251,613.251,613.25-
03 Apr 20241,611.961,611.961,611.961,611.961,611.96-
02 Apr 20241,611.991,611.991,611.991,611.991,611.99-
28 Mar 20241,611.651,611.651,611.651,611.651,611.65-
27 Mar 20241,611.201,611.201,611.201,611.201,611.20-
26 Mar 20241,610.261,610.261,610.261,610.261,610.26-
25 Mar 20241,608.851,608.851,608.851,608.851,608.85-
22 Mar 20241,610.211,610.211,610.211,610.211,610.21-
21 Mar 20241,610.241,610.241,610.241,610.241,610.24-
20 Mar 20241,608.861,608.861,608.861,608.861,608.86-
19 Mar 20241,608.741,608.741,608.741,608.741,608.74-
18 Mar 20241,608.281,608.281,608.281,608.281,608.28-
15 Mar 20241,608.111,608.111,608.111,608.111,608.11-
14 Mar 20241,608.201,608.201,608.201,608.201,608.20-
13 Mar 20241,606.581,606.581,606.581,606.581,606.58-
12 Mar 20241,606.321,606.321,606.321,606.321,606.32-
11 Mar 20241,605.721,605.721,605.721,605.721,605.72-
08 Mar 20241,605.151,605.151,605.151,605.151,605.15-
07 Mar 20241,604.651,604.651,604.651,604.651,604.65-
06 Mar 20241,603.091,603.091,603.091,603.091,603.09-
05 Mar 20241,602.781,602.781,602.781,602.781,602.78-
04 Mar 20241,602.501,602.501,602.501,602.501,602.50-
01 Mar 20241,602.481,602.481,602.481,602.481,602.48-
29 Feb 20241,602.191,602.191,602.191,602.191,602.19-
28 Feb 20241,601.381,601.381,601.381,601.381,601.38-
27 Feb 20241,599.421,599.421,599.421,599.421,599.42-
26 Feb 20241,601.381,601.381,601.381,601.381,601.38-
23 Feb 20241,600.871,600.871,600.871,600.871,600.87-
22 Feb 20241,600.451,600.451,600.451,600.451,600.45-
21 Feb 20241,599.031,599.031,599.031,599.031,599.03-
20 Feb 20241,598.521,598.521,598.521,598.521,598.52-
19 Feb 20241,596.981,596.981,596.981,596.981,596.98-
16 Feb 20241,597.951,597.951,597.951,597.951,597.95-
15 Feb 20241,597.181,597.181,597.181,597.181,597.18-
14 Feb 20241,595.661,595.661,595.661,595.661,595.66-
13 Feb 20241,595.361,595.361,595.361,595.361,595.36-
12 Feb 20241,592.491,592.491,592.491,592.491,592.49-
09 Feb 20241,594.331,594.331,594.331,594.331,594.33-
08 Feb 20241,593.791,593.791,593.791,593.791,593.79-
07 Feb 20241,592.861,592.861,592.861,592.861,592.86-
06 Feb 20241,592.681,592.681,592.681,592.681,592.68-
05 Feb 20241,592.981,592.981,592.981,592.981,592.98-
02 Feb 20241,592.701,592.701,592.701,592.701,592.70-
01 Feb 20241,591.871,591.871,591.871,591.871,591.87-
31 Jan 20241,591.661,591.661,591.661,591.661,591.66-
30 Jan 20241,591.581,591.581,591.581,591.581,591.58-
29 Jan 20241,591.221,591.221,591.221,591.221,591.22-
26 Jan 20241,590.941,590.941,590.941,590.941,590.94-
25 Jan 20241,589.811,589.811,589.811,589.811,589.81-
24 Jan 20241,588.891,588.891,588.891,588.891,588.89-
23 Jan 20241,588.581,588.581,588.581,588.581,588.58-
22 Jan 20241,588.121,588.121,588.121,588.121,588.12-
19 Jan 20241,587.341,587.341,587.341,587.341,587.34-
18 Jan 20241,586.251,586.251,586.251,586.251,586.25-
17 Jan 20241,584.951,584.951,584.951,584.951,584.95-
16 Jan 20241,585.091,585.091,585.091,585.091,585.09-
15 Jan 20241,584.671,584.671,584.671,584.671,584.67-
12 Jan 20241,584.921,584.921,584.921,584.921,584.92-
11 Jan 20241,584.991,584.991,584.991,584.991,584.99-
10 Jan 20241,583.561,583.561,583.561,583.561,583.56-
09 Jan 20241,582.271,582.271,582.271,582.271,582.27-
08 Jan 20241,580.961,580.961,580.961,580.961,580.96-
05 Jan 20241,580.811,580.811,580.811,580.811,580.81-
04 Jan 20241,580.761,580.761,580.761,580.761,580.76-
03 Jan 20241,580.151,580.151,580.151,580.151,580.15-
02 Jan 20241,581.381,581.381,581.381,581.381,581.38-
29 Dec 20231,581.601,581.601,581.601,581.601,581.60-
28 Dec 20231,580.891,580.891,580.891,580.891,580.89-
27 Dec 20231,580.431,580.431,580.431,580.431,580.43-
22 Dec 20231,580.231,580.231,580.231,580.231,580.23-
21 Dec 20231,579.971,579.971,579.971,579.971,579.97-
20 Dec 20231,578.351,578.351,578.351,578.351,578.35-
19 Dec 20231,577.741,577.741,577.741,577.741,577.74-
18 Dec 20231,577.551,577.551,577.551,577.551,577.55-
15 Dec 20231,577.521,577.521,577.521,577.521,577.52-
14 Dec 20231,576.871,576.871,576.871,576.871,576.87-
13 Dec 20231,574.691,574.691,574.691,574.691,574.69-
12 Dec 20231,573.681,573.681,573.681,573.681,573.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...