UK markets closed

Liontrust Global Alpha A Acc GBP (0P00000O6T.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
785.21+14.48 (+1.88%)
At close: 09:00PM BST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024------
06 Jun 2024785.21785.21785.21785.21785.21-
05 Jun 2024770.73770.73770.73770.73770.73-
04 Jun 2024771.47771.47771.47771.47771.47-
03 Jun 2024770.87770.87770.87770.87770.87-
31 May 2024768.08768.08768.08768.08768.08-
30 May 2024781.70781.70781.70781.70781.70-
29 May 2024785.87785.87785.87785.87785.87-
28 May 2024784.68784.68784.68784.68784.68-
24 May 2024787.48787.48787.48787.48787.48-
23 May 2024796.11796.11796.11796.11796.11-
22 May 2024796.94796.94796.94796.94796.94-
21 May 2024798.88798.88798.88798.88798.88-
20 May 2024799.02799.02799.02799.02799.02-
17 May 2024801.54801.54801.54801.54801.54-
16 May 2024805.20805.20805.20805.20805.20-
15 May 2024800.89800.89800.89800.89800.89-
14 May 2024799.23799.23799.23799.23799.23-
13 May 2024799.67799.67799.67799.67799.67-
10 May 2024798.56798.56798.56798.56798.56-
09 May 2024798.49798.49798.49798.49798.49-
08 May 2024796.87796.87796.87796.87796.87-
07 May 2024794.07794.07794.07794.07794.07-
03 May 2024774.55774.55774.55774.55774.55-
02 May 2024767.70767.70767.70767.70767.70-
01 May 2024769.44769.44769.44769.44769.44-
30 Apr 2024779.24779.24779.24779.24779.24-
29 Apr 2024778.91778.91778.91778.91778.91-
26 Apr 2024769.28769.28769.28769.28769.28-
25 Apr 2024768.85768.85768.85768.85768.85-
24 Apr 2024775.79775.79775.79775.79775.79-
23 Apr 2024769.77769.77769.77769.77769.77-
22 Apr 2024761.20761.20761.20761.20761.20-
19 Apr 2024756.80756.80756.80756.80756.80-
18 Apr 2024758.57758.57758.57758.57758.57-
17 Apr 2024761.61761.61761.61761.61761.61-
16 Apr 2024763.63763.63763.63763.63763.63-
15 Apr 2024772.77772.77772.77772.77772.77-
12 Apr 2024786.68786.68786.68786.68786.68-
11 Apr 2024777.61777.61777.61777.61777.61-
10 Apr 2024776.09776.09776.09776.09776.09-
09 Apr 2024774.78774.78774.78774.78774.78-
08 Apr 2024777.57777.57777.57777.57777.57-
05 Apr 2024770.43770.43770.43770.43770.43-
04 Apr 2024782.72782.72782.72782.72782.72-
03 Apr 2024783.91783.91783.91783.91783.91-
02 Apr 2024790.32790.32790.32790.32790.32-
28 Mar 2024784.60784.60784.60784.60784.60-
27 Mar 2024782.45782.45782.45782.45782.45-
26 Mar 2024780.93780.93780.93780.93780.93-
25 Mar 2024782.35782.35782.35782.35782.35-
22 Mar 2024785.60785.60785.60785.60785.60-
21 Mar 2024774.39774.39774.39774.39774.39-
20 Mar 2024769.94769.94769.94769.94769.94-
19 Mar 2024766.04766.04766.04766.04766.04-
18 Mar 2024762.07762.07762.07762.07762.07-
15 Mar 2024767.57767.57767.57767.57767.57-
14 Mar 2024770.59770.59770.59770.59770.59-
13 Mar 2024769.81769.81769.81769.81769.81-
12 Mar 2024761.54761.54761.54761.54761.54-
11 Mar 2024757.76757.76757.76757.76757.76-
08 Mar 2024763.83763.83763.83763.83763.83-
07 Mar 2024758.99758.99758.99758.99758.99-
06 Mar 2024754.31754.31754.31754.31754.31-
05 Mar 2024761.87761.87761.87761.87761.87-
04 Mar 2024764.10764.10764.10764.10764.10-
01 Mar 2024758.83758.83758.83758.83758.83-
29 Feb 2024755.80755.80755.80755.80755.80-
28 Feb 2024760.57760.57760.57760.57760.57-
27 Feb 2024759.80759.80759.80759.80759.80-
26 Feb 2024762.12762.12762.12762.12762.12-
23 Feb 2024763.02763.02763.02763.02763.02-
22 Feb 2024748.52748.52748.52748.52748.52-
21 Feb 2024749.53749.53749.53749.53749.53-
20 Feb 2024757.06757.06757.06757.06757.06-
19 Feb 2024755.85755.85755.85755.85755.85-
16 Feb 2024760.64760.64760.64760.64760.64-
15 Feb 2024761.02761.02761.02761.02761.02-
14 Feb 2024750.75750.75750.75750.75750.75-
13 Feb 2024754.91754.91754.91754.91754.91-
12 Feb 2024755.24755.24755.24755.24755.24-
09 Feb 2024751.82751.82751.82751.82751.82-
08 Feb 2024747.78747.78747.78747.78747.78-
07 Feb 2024742.74742.74742.74742.74742.74-
06 Feb 2024746.94746.94746.94746.94746.94-
05 Feb 2024746.86746.86746.86746.86746.86-
02 Feb 2024734.45734.45734.45734.45734.45-
01 Feb 2024730.85730.85730.85730.85730.85-
31 Jan 2024736.21736.21736.21736.21736.21-
30 Jan 2024740.78740.78740.78740.78740.78-
29 Jan 2024735.60735.60735.60735.60735.60-
26 Jan 2024730.64730.64730.64730.64730.64-
25 Jan 2024726.22726.22726.22726.22726.22-
24 Jan 2024725.91725.91725.91725.91725.91-
23 Jan 2024724.58724.58724.58724.58724.58-
22 Jan 2024722.04722.04722.04722.04722.04-
19 Jan 2024720.10720.10720.10720.10720.10-
18 Jan 2024713.53713.53713.53713.53713.53-
17 Jan 2024714.39714.39714.39714.39714.39-
16 Jan 2024721.86721.86721.86721.86721.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...