UK markets closed

Invesco Sustainable UK Coms UKAccNoTrail (0P00000OFS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
527.61+4.61 (+0.88%)
At close: 09:00PM BST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024527.61527.61527.61527.61527.61-
30 May 2024523.00523.00523.00523.00523.00-
29 May 2024524.98524.98524.98524.98524.98-
28 May 2024531.94531.94531.94531.94531.94-
24 May 2024532.43532.43532.43532.43532.43-
23 May 2024536.88536.88536.88536.88536.88-
22 May 2024538.16538.16538.16538.16538.16-
21 May 2024539.92539.92539.92539.92539.92-
20 May 2024543.09543.09543.09543.09543.09-
17 May 2024540.40540.40540.40540.40540.40-
16 May 2024543.33543.33543.33543.33543.33-
15 May 2024540.41540.41540.41540.41540.41-
14 May 2024537.56537.56537.56537.56537.56-
13 May 2024538.57538.57538.57538.57538.57-
10 May 2024539.27539.27539.27539.27539.27-
09 May 2024533.93533.93533.93533.93533.93-
08 May 2024533.59533.59533.59533.59533.59-
07 May 2024529.86529.86529.86529.86529.86-
03 May 2024522.55522.55522.55522.55522.55-
02 May 2024519.09519.09519.09519.09519.09-
01 May 2024517.78517.78517.78517.78517.78-
30 Apr 2024521.47521.47521.47521.47521.47-
29 Apr 2024520.71520.71520.71520.71520.71-
26 Apr 2024514.73514.73514.73514.73514.73-
25 Apr 2024512.06512.06512.06512.06512.06-
24 Apr 2024511.11511.11511.11511.11511.11-
23 Apr 2024511.49511.49511.49511.49511.49-
22 Apr 2024507.38507.38507.38507.38507.38-
19 Apr 2024499.00499.00499.00499.00499.00-
18 Apr 2024500.48500.48500.48500.48500.48-
17 Apr 2024500.85500.85500.85500.85500.85-
16 Apr 2024500.60500.60500.60500.60500.60-
15 Apr 2024507.03507.03507.03507.03507.03-
12 Apr 2024510.02510.02510.02510.02510.02-
11 Apr 2024504.72504.72504.72504.72504.72-
10 Apr 2024507.89507.89507.89507.89507.89-
09 Apr 2024505.76505.76505.76505.76505.76-
08 Apr 2024505.58505.58505.58505.58505.58-
05 Apr 2024504.30504.30504.30504.30504.30-
04 Apr 2024509.39509.39509.39509.39509.39-
03 Apr 2024506.20506.20506.20506.20506.20-
02 Apr 2024512.71512.71512.71512.71512.71-
28 Mar 2024513.68513.68513.68513.68513.68-
27 Mar 2024512.78512.78512.78512.78512.78-
26 Mar 2024509.95509.95509.95509.95509.95-
25 Mar 2024509.33509.33509.33509.33509.33-
22 Mar 2024511.08511.08511.08511.08511.08-
21 Mar 2024505.14505.14505.14505.14505.14-
20 Mar 2024497.96497.96497.96497.96497.96-
19 Mar 2024494.21494.21494.21494.21494.21-
18 Mar 2024497.43497.43497.43497.43497.43-
15 Mar 2024499.21499.21499.21499.21499.21-
14 Mar 2024500.45500.45500.45500.45500.45-
13 Mar 2024499.78499.78499.78499.78499.78-
12 Mar 2024499.74499.74499.74499.74499.74-
11 Mar 2024495.33495.33495.33495.33495.33-
08 Mar 2024495.48495.48495.48495.48495.48-
07 Mar 2024496.18496.18496.18496.18496.18-
06 Mar 2024495.14495.14495.14495.14495.14-
05 Mar 2024494.19494.19494.19494.19494.19-
04 Mar 2024493.93493.93493.93493.93493.93-
01 Mar 2024496.09496.09496.09496.09496.09-
29 Feb 2024494.60494.60494.60494.60494.60-
28 Feb 2024489.94489.94489.94489.94489.94-
27 Feb 2024494.19494.19494.19494.19494.19-
26 Feb 2024495.23495.23495.23495.23495.23-
23 Feb 2024495.15495.15495.15495.15495.15-
22 Feb 2024494.42494.42494.42494.42494.42-
21 Feb 2024494.16494.16494.16494.16494.16-
20 Feb 2024495.85495.85495.85495.85495.85-
19 Feb 2024494.09494.09494.09494.09494.09-
16 Feb 2024490.19490.19490.19490.19490.19-
15 Feb 2024485.24485.24485.24485.24485.24-
14 Feb 2024483.09483.09483.09483.09483.09-
13 Feb 2024482.12482.12482.12482.12482.12-
12 Feb 2024484.63484.63484.63484.63484.63-
09 Feb 2024485.75485.75485.75485.75485.75-
08 Feb 2024488.09488.09488.09488.09488.09-
07 Feb 2024488.01488.01488.01488.01488.01-
06 Feb 2024486.20486.20486.20486.20486.20-
05 Feb 2024490.60490.60490.60490.60490.60-
02 Feb 2024491.40491.40491.40491.40491.40-
01 Feb 2024491.93491.93491.93491.93491.93-
31 Jan 2024492.96492.96492.96492.96492.96-
30 Jan 2024493.62493.62493.62493.62493.62-
29 Jan 2024489.93489.93489.93489.93489.93-
26 Jan 2024489.87489.87489.87489.87489.87-
25 Jan 2024483.44483.44483.44483.44483.44-
24 Jan 2024484.36484.36484.36484.36484.36-
23 Jan 2024484.42484.42484.42484.42484.42-
22 Jan 2024483.52483.52483.52483.52483.52-
19 Jan 2024483.89483.89483.89483.89483.89-
18 Jan 2024481.34481.34481.34481.34481.34-
17 Jan 2024479.70479.70479.70479.70479.70-
16 Jan 2024487.66487.66487.66487.66487.66-
15 Jan 2024489.86489.86489.86489.86489.86-
12 Jan 2024488.22488.22488.22488.22488.22-
11 Jan 2024491.14491.14491.14491.14491.14-
10 Jan 2024489.72489.72489.72489.72489.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...