How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

UniEuroRenta HighYield (0P00000OXP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

32.51

0.00

(0.00%)

At close: 10:00PM CEST

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	-	-	-	-	-	-
13 Jun 2024	32.51	32.51	32.51	32.51	32.51	-
12 Jun 2024	32.51	32.51	32.51	32.51	32.51	-
11 Jun 2024	32.46	32.46	32.46	32.46	32.46	-
10 Jun 2024	32.48	32.48	32.48	32.48	32.48	-
07 Jun 2024	32.52	32.52	32.52	32.52	32.52	-
06 Jun 2024	32.54	32.54	32.54	32.54	32.54	-
05 Jun 2024	32.51	32.51	32.51	32.51	32.51	-
04 Jun 2024	32.49	32.49	32.49	32.49	32.49	-
03 Jun 2024	32.47	32.47	32.47	32.47	32.47	-
31 May 2024	32.40	32.40	32.40	32.40	32.40	-
30 May 2024	-	-	-	-	-	-
29 May 2024	32.41	32.41	32.41	32.41	32.41	-
28 May 2024	32.44	32.44	32.44	32.44	32.44	-
27 May 2024	32.44	32.44	32.44	32.44	32.44	-
24 May 2024	32.43	32.43	32.43	32.43	32.43	-
23 May 2024	32.44	32.44	32.44	32.44	32.44	-
22 May 2024	32.44	32.44	32.44	32.44	32.44	-
21 May 2024	32.45	32.45	32.45	32.45	32.45	-
20 May 2024	-	-	-	-	-	-
17 May 2024	32.42	32.42	32.42	32.42	32.42	-
16 May 2024	32.44	32.44	32.44	32.44	32.44	-
15 May 2024	32.41	32.41	32.41	32.41	32.41	-
14 May 2024	32.33	32.33	32.33	32.33	32.33	-
13 May 2024	32.34	32.34	32.34	32.34	32.34	-
10 May 2024	32.34	32.34	32.34	32.34	32.34	-
09 May 2024	-	-	-	-	-	-
08 May 2024	32.31	32.31	32.31	32.31	32.31	-
07 May 2024	32.29	32.29	32.29	32.29	32.29	-
06 May 2024	32.22	32.22	32.22	32.22	32.22	-
03 May 2024	32.20	32.20	32.20	32.20	32.20	-
02 May 2024	32.15	32.15	32.15	32.15	32.15	-
30 Apr 2024	32.11	32.11	32.11	32.11	32.11	-
29 Apr 2024	32.13	32.13	32.13	32.13	32.13	-
26 Apr 2024	32.11	32.11	32.11	32.11	32.11	-
25 Apr 2024	32.06	32.06	32.06	32.06	32.06	-
24 Apr 2024	32.13	32.13	32.13	32.13	32.13	-
23 Apr 2024	32.14	32.14	32.14	32.14	32.14	-
22 Apr 2024	32.08	32.08	32.08	32.08	32.08	-
19 Apr 2024	32.02	32.02	32.02	32.02	32.02	-
18 Apr 2024	32.01	32.01	32.01	32.01	32.01	-
17 Apr 2024	31.98	31.98	31.98	31.98	31.98	-
16 Apr 2024	31.94	31.94	31.94	31.94	31.94	-
15 Apr 2024	32.05	32.05	32.05	32.05	32.05	-
12 Apr 2024	32.08	32.08	32.08	32.08	32.08	-
11 Apr 2024	32.10	32.10	32.10	32.10	32.10	-
10 Apr 2024	32.17	32.17	32.17	32.17	32.17	-
09 Apr 2024	32.18	32.18	32.18	32.18	32.18	-
08 Apr 2024	32.15	32.15	32.15	32.15	32.15	-
05 Apr 2024	32.13	32.13	32.13	32.13	32.13	-
04 Apr 2024	32.16	32.16	32.16	32.16	32.16	-
03 Apr 2024	32.11	32.11	32.11	32.11	32.11	-
02 Apr 2024	32.12	32.12	32.12	32.12	32.12	-
28 Mar 2024	32.11	32.11	32.11	32.11	32.11	-
27 Mar 2024	32.11	32.11	32.11	32.11	32.11	-
26 Mar 2024	32.10	32.10	32.10	32.10	32.10	-
25 Mar 2024	32.10	32.10	32.10	32.10	32.10	-
22 Mar 2024	32.09	32.09	32.09	32.09	32.09	-
21 Mar 2024	32.11	32.11	32.11	32.11	32.11	-
20 Mar 2024	32.11	32.11	32.11	32.11	32.11	-
19 Mar 2024	32.14	32.14	32.14	32.14	32.14	-
18 Mar 2024	32.15	32.15	32.15	32.15	32.15	-
15 Mar 2024	32.13	32.13	32.13	32.13	32.13	-
14 Mar 2024	32.15	32.15	32.15	32.15	32.15	-
13 Mar 2024	32.16	32.16	32.16	32.16	32.16	-
12 Mar 2024	32.11	32.11	32.11	32.11	32.11	-
11 Mar 2024	32.08	32.08	32.08	32.08	32.08	-
08 Mar 2024	32.05	32.05	32.05	32.05	32.05	-
07 Mar 2024	32.00	32.00	32.00	32.00	32.00	-
06 Mar 2024	31.95	31.95	31.95	31.95	31.95	-
05 Mar 2024	31.95	31.95	31.95	31.95	31.95	-
04 Mar 2024	31.95	31.95	31.95	31.95	31.95	-
01 Mar 2024	31.92	31.92	31.92	31.92	31.92	-
29 Feb 2024	31.92	31.92	31.92	31.92	31.92	-
28 Feb 2024	31.91	31.91	31.91	31.91	31.91	-
27 Feb 2024	31.94	31.94	31.94	31.94	31.94	-
26 Feb 2024	31.96	31.96	31.96	31.96	31.96	-
23 Feb 2024	31.96	31.96	31.96	31.96	31.96	-
22 Feb 2024	31.91	31.91	31.91	31.91	31.91	-
21 Feb 2024	31.87	31.87	31.87	31.87	31.87	-
20 Feb 2024	31.87	31.87	31.87	31.87	31.87	-
19 Feb 2024	31.85	31.85	31.85	31.85	31.85	-
16 Feb 2024	31.84	31.84	31.84	31.84	31.84	-
15 Feb 2024	31.85	31.85	31.85	31.85	31.85	-
14 Feb 2024	31.78	31.78	31.78	31.78	31.78	-
13 Feb 2024	31.75	31.75	31.75	31.75	31.75	-
12 Feb 2024	31.78	31.78	31.78	31.78	31.78	-
09 Feb 2024	31.76	31.76	31.76	31.76	31.76	-
08 Feb 2024	31.76	31.76	31.76	31.76	31.76	-
07 Feb 2024	31.75	31.75	31.75	31.75	31.75	-
06 Feb 2024	31.75	31.75	31.75	31.75	31.75	-
05 Feb 2024	31.77	31.77	31.77	31.77	31.77	-
02 Feb 2024	31.81	31.81	31.81	31.81	31.81	-
01 Feb 2024	31.78	31.78	31.78	31.78	31.78	-
31 Jan 2024	31.80	31.80	31.80	31.80	31.80	-
30 Jan 2024	31.82	31.82	31.82	31.82	31.82	-
29 Jan 2024	31.81	31.81	31.81	31.81	31.81	-
26 Jan 2024	31.78	31.78	31.78	31.78	31.78	-
25 Jan 2024	31.74	31.74	31.74	31.74	31.74	-
24 Jan 2024	31.71	31.71	31.71	31.71	31.71	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,194.32-36.39(-0.07%)

How I founded Britain's most respected removals firm

UniEuroRenta HighYield (0P00000OXP.F)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,194.32
-36.39(-0.07%)