UniEuroRenta HighYield (0P00000OXP.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| 17 Jun 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| 14 Jun 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 13 Jun 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| 12 Jun 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| 11 Jun 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| 10 Jun 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| 07 Jun 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| 06 Jun 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| 05 Jun 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| 04 Jun 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 03 Jun 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
| 31 May 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| 28 May 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| 27 May 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| 24 May 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
| 23 May 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| 22 May 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| 21 May 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 16 May 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| 15 May 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| 14 May 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | - |
| 13 May 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| 10 May 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 07 May 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 06 May 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| 03 May 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| 02 May 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| 30 Apr 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 29 Apr 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 26 Apr 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 25 Apr 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| 24 Apr 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 23 Apr 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 22 Apr 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| 19 Apr 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 18 Apr 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 17 Apr 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| 16 Apr 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 15 Apr 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 12 Apr 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| 11 Apr 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| 10 Apr 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| 09 Apr 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| 08 Apr 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| 05 Apr 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 04 Apr 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| 03 Apr 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 02 Apr 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 28 Mar 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 27 Mar 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 26 Mar 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| 25 Mar 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| 22 Mar 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 21 Mar 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 20 Mar 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 19 Mar 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 18 Mar 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| 15 Mar 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 14 Mar 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| 13 Mar 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| 12 Mar 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 11 Mar 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| 08 Mar 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 07 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 06 Mar 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 05 Mar 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 04 Mar 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 01 Mar 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 29 Feb 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 28 Feb 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 27 Feb 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 26 Feb 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| 23 Feb 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| 22 Feb 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 21 Feb 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| 20 Feb 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| 19 Feb 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 16 Feb 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| 15 Feb 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 14 Feb 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| 13 Feb 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 12 Feb 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| 09 Feb 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| 08 Feb 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| 07 Feb 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 06 Feb 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 05 Feb 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| 02 Feb 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 01 Feb 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| 31 Jan 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 30 Jan 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.