UK markets close in 4 hours 2 minutes

LINGOHR-SYSTEMATIC-INVEST (0P00000OZB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
136.83+0.81 (+0.60%)
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024136.83136.83136.83136.83136.83-
18 Jun 2024136.02136.02136.02136.02136.02-
17 Jun 2024135.19135.19135.19135.19135.19-
14 Jun 2024135.92135.92135.92135.92135.92-
13 Jun 2024136.18136.18136.18136.18136.18-
12 Jun 2024136.62136.62136.62136.62136.62-
11 Jun 2024136.89136.89136.89136.89136.89-
10 Jun 2024137.03137.03137.03137.03137.03-
07 Jun 2024136.81136.81136.81136.81136.81-
06 Jun 2024136.97136.97136.97136.97136.97-
05 Jun 2024135.95135.95135.95135.95135.95-
04 Jun 2024136.55136.55136.55136.55136.55-
03 Jun 2024138.31138.31138.31138.31138.31-
31 May 2024137.55137.55137.55137.55137.55-
30 May 2024------
29 May 2024138.03138.03138.03138.03138.03-
28 May 2024138.82138.82138.82138.82138.82-
27 May 2024138.83138.83138.83138.83138.83-
24 May 2024138.00138.00138.00138.00138.00-
23 May 2024138.61138.61138.61138.61138.61-
22 May 2024138.59138.59138.59138.59138.59-
21 May 2024138.51138.51138.51138.51138.51-
20 May 2024------
17 May 2024138.43138.43138.43138.43138.43-
16 May 2024138.61138.61138.61138.61138.61-
15 May 2024138.30138.30138.30138.30138.30-
14 May 2024138.16138.16138.16138.16138.16-
13 May 2024138.03138.03138.03138.03138.03-
10 May 2024138.10138.10138.10138.10138.10-
09 May 2024------
08 May 2024136.99136.99136.99136.99136.99-
07 May 2024136.98136.98136.98136.98136.98-
06 May 2024135.90135.90135.90135.90135.90-
03 May 2024135.67135.67135.67135.67135.67-
02 May 2024134.67134.67134.67134.67134.67-
30 Apr 2024136.91136.91136.91136.91136.91-
29 Apr 2024136.65136.65136.65136.65136.65-
26 Apr 2024136.03136.03136.03136.03136.03-
25 Apr 2024136.04136.04136.04136.04136.04-
24 Apr 2024136.55136.55136.55136.55136.55-
23 Apr 2024135.34135.34135.34135.34135.34-
22 Apr 2024134.69134.69134.69134.69134.69-
19 Apr 2024133.81133.81133.81133.81133.81-
18 Apr 2024134.19134.19134.19134.19134.19-
17 Apr 2024134.73134.73134.73134.73134.73-
16 Apr 2024134.99134.99134.99134.99134.99-
15 Apr 2024136.49136.49136.49136.49136.49-
12 Apr 2024137.55137.55137.55137.55137.55-
11 Apr 2024136.92136.92136.92136.92136.92-
10 Apr 2024137.17137.17137.17137.17137.17-
09 Apr 2024136.89136.89136.89136.89136.89-
08 Apr 2024136.81136.81136.81136.81136.81-
05 Apr 2024135.93135.93135.93135.93135.93-
04 Apr 2024137.00137.00137.00137.00137.00-
03 Apr 2024136.60136.60136.60136.60136.60-
02 Apr 2024137.51137.51137.51137.51137.51-
28 Mar 2024136.65136.65136.65136.65136.65-
27 Mar 2024135.42135.42135.42135.42135.42-
26 Mar 2024135.03135.03135.03135.03135.03-
25 Mar 2024135.16135.16135.16135.16135.16-
22 Mar 2024135.59135.59135.59135.59135.59-
21 Mar 2024134.73134.73134.73134.73134.73-
20 Mar 2024133.80133.80133.80133.80133.80-
19 Mar 2024133.35133.35133.35133.35133.35-
18 Mar 2024132.67132.67132.67132.67132.67-
15 Mar 2024132.46132.46132.46132.46132.46-
14 Mar 2024132.50132.50132.50132.50132.50-
13 Mar 2024132.18132.18132.18132.18132.18-
12 Mar 2024131.66131.66131.66131.66131.66-
11 Mar 2024130.84130.84130.84130.84130.84-
08 Mar 2024131.36131.36131.36131.36131.36-
07 Mar 2024130.81130.81130.81130.81130.81-
06 Mar 2024130.33130.33130.33130.33130.33-
05 Mar 2024130.48130.48130.48130.48130.48-
04 Mar 2024130.98130.98130.98130.98130.98-
01 Mar 2024130.47130.47130.47130.47130.47-
29 Feb 2024129.92129.92129.92129.92129.92-
28 Feb 2024130.26130.26130.26130.26130.26-
27 Feb 2024129.70129.70129.70129.70129.70-
26 Feb 2024130.00130.00130.00130.00130.00-
23 Feb 2024129.71129.71129.71129.71129.71-
23 Feb 20242.4 Dividend
22 Feb 2024131.41131.41131.41131.41129.01-
21 Feb 2024131.21131.21131.21131.21128.81-
20 Feb 2024131.82131.82131.82131.82129.41-
19 Feb 2024131.86131.86131.86131.86129.45-
16 Feb 2024132.56132.56132.56132.56130.14-
15 Feb 2024131.06131.06131.06131.06128.67-
14 Feb 2024130.62130.62130.62130.62128.23-
13 Feb 2024131.30131.30131.30131.30128.90-
12 Feb 2024130.95130.95130.95130.95128.56-
09 Feb 2024130.80130.80130.80130.80128.41-
08 Feb 2024130.82130.82130.82130.82128.43-
07 Feb 2024131.04131.04131.04131.04128.65-
06 Feb 2024130.80130.80130.80130.80128.41-
05 Feb 2024131.00131.00131.00131.00128.61-
02 Feb 2024130.62130.62130.62130.62128.23-
01 Feb 2024130.51130.51130.51130.51128.13-
31 Jan 2024131.16131.16131.16131.16128.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...