UK markets close in 7 hours 57 minutes

Trea Global Flexible FI (0P00000P1J.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.73-0.08 (-0.62%)
As of 10:00PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 202412.9112.9112.9112.9112.91-
25 Apr 202412.7312.7312.7312.7312.73-
24 Apr 202412.8112.8112.8112.8112.81-
23 Apr 202412.8112.8112.8112.8112.81-
22 Apr 202412.7412.7412.7412.7412.74-
19 Apr 202412.6712.6712.6712.6712.67-
18 Apr 202412.7312.7312.7312.7312.73-
17 Apr 202412.6912.6912.6912.6912.69-
16 Apr 202412.7412.7412.7412.7412.74-
15 Apr 202412.8112.8112.8112.8112.81-
12 Apr 202412.8812.8812.8812.8812.88-
11 Apr 202412.9312.9312.9312.9312.93-
10 Apr 202412.9012.9012.9012.9012.90-
09 Apr 202412.8812.8812.8812.8812.88-
08 Apr 202412.8512.8512.8512.8512.85-
05 Apr 202412.8512.8512.8512.8512.85-
04 Apr 202412.8012.8012.8012.8012.80-
03 Apr 202412.8912.8912.8912.8912.89-
02 Apr 202412.9112.9112.9112.9112.91-
28 Mar 2024------
27 Mar 2024------
26 Mar 202412.8612.8612.8612.8612.86-
25 Mar 202412.8612.8612.8612.8612.86-
22 Mar 202412.9112.9112.9112.9112.91-
21 Mar 202412.9112.9112.9112.9112.91-
20 Mar 202412.8312.8312.8312.8312.83-
19 Mar 202412.8012.8012.8012.8012.80-
18 Mar 202412.7612.7612.7612.7612.76-
15 Mar 202412.7112.7112.7112.7112.71-
14 Mar 202412.7712.7712.7712.7712.77-
13 Mar 202412.7412.7412.7412.7412.74-
12 Mar 202412.7012.7012.7012.7012.70-
11 Mar 202412.6012.6012.6012.6012.60-
08 Mar 202412.5712.5712.5712.5712.57-
07 Mar 202412.5812.5812.5812.5812.58-
06 Mar 202412.4912.4912.4912.4912.49-
05 Mar 202412.4712.4712.4712.4712.47-
04 Mar 202412.5712.5712.5712.5712.57-
01 Mar 202412.6312.6312.6312.6312.63-
29 Feb 202412.5912.5912.5912.5912.59-
28 Feb 202412.5812.5812.5812.5812.58-
27 Feb 202412.6312.6312.6312.6312.63-
26 Feb 202412.6012.6012.6012.6012.60-
23 Feb 202412.6912.6912.6912.6912.69-
22 Feb 202412.6812.6812.6812.6812.68-
21 Feb 202412.5512.5512.5512.5512.55-
20 Feb 202412.5312.5312.5312.5312.53-
19 Feb 202412.6012.6012.6012.6012.60-
16 Feb 202412.6112.6112.6112.6112.61-
15 Feb 202412.6212.6212.6212.6212.62-
14 Feb 202412.5712.5712.5712.5712.57-
13 Feb 202412.5112.5112.5112.5112.51-
12 Feb 202412.5812.5812.5812.5812.58-
09 Feb 202412.5612.5612.5612.5612.56-
08 Feb 202412.5512.5512.5512.5512.55-
07 Feb 202412.5412.5412.5412.5412.54-
06 Feb 202412.5212.5212.5212.5212.52-
05 Feb 202412.5012.5012.5012.5012.50-
02 Feb 202412.4812.4812.4812.4812.48-
01 Feb 202412.4012.4012.4012.4012.40-
31 Jan 202412.3912.3912.3912.3912.39-
30 Jan 202412.4512.4512.4512.4512.45-
29 Jan 202412.4512.4512.4512.4512.45-
26 Jan 202412.4012.4012.4012.4012.40-
25 Jan 202412.3812.3812.3812.3812.38-
24 Jan 202412.3312.3312.3312.3312.33-
23 Jan 202412.3012.3012.3012.3012.30-
22 Jan 202412.2612.2612.2612.2612.26-
19 Jan 202412.2212.2212.2212.2212.22-
18 Jan 202412.1912.1912.1912.1912.19-
17 Jan 202412.1212.1212.1212.1212.12-
16 Jan 202412.1912.1912.1912.1912.19-
15 Jan 202412.1912.1912.1912.1912.19-
12 Jan 202412.2112.2112.2112.2112.21-
11 Jan 202412.1712.1712.1712.1712.17-
10 Jan 202412.1912.1912.1912.1912.19-
09 Jan 202412.1812.1812.1812.1812.18-
08 Jan 202412.1912.1912.1912.1912.19-
05 Jan 202412.1412.1412.1412.1412.14-
04 Jan 202412.1412.1412.1412.1412.14-
03 Jan 202412.1712.1712.1712.1712.17-
02 Jan 202412.2212.2212.2212.2212.22-
29 Dec 202312.1912.1912.1912.1912.19-
28 Dec 202312.2012.2012.2012.2012.20-
27 Dec 202312.1812.1812.1812.1812.18-
22 Dec 202312.1912.1912.1912.1912.19-
21 Dec 202312.1912.1912.1912.1912.19-
20 Dec 202312.1812.1812.1812.1812.18-
19 Dec 202312.2112.2112.2112.2112.21-
18 Dec 202312.1812.1812.1812.1812.18-
15 Dec 202312.1812.1812.1812.1812.18-
14 Dec 202312.1412.1412.1412.1412.14-
13 Dec 202312.1512.1512.1512.1512.15-
12 Dec 202312.1112.1112.1112.1112.11-
11 Dec 202312.1212.1212.1212.1212.12-
08 Dec 202312.1212.1212.1212.1212.12-
07 Dec 202312.0712.0712.0712.0712.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...