UK markets closed

Kutxabank Bolsa Nueva Eco. Estándar FI (0P00000P1M.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.23+0.03 (+0.38%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20248.328.328.328.328.32-
15 May 2024------
14 May 20248.238.238.238.238.23-
13 May 20248.198.198.198.198.19-
10 May 2024------
09 May 2024------
08 May 20248.148.148.148.148.14-
07 May 20248.168.168.168.168.16-
06 May 20248.168.168.168.168.16-
03 May 20248.108.108.108.108.10-
02 May 20248.008.008.008.008.00-
30 Apr 20247.997.997.997.997.99-
29 Apr 20248.128.128.128.128.12-
26 Apr 20248.108.108.108.108.10-
25 Apr 20248.008.008.008.008.00-
24 Apr 20248.028.028.028.028.02-
23 Apr 20248.008.008.008.008.00-
22 Apr 20247.907.907.907.907.90-
19 Apr 20247.837.837.837.837.83-
18 Apr 20247.927.927.927.927.92-
17 Apr 20247.967.967.967.967.96-
16 Apr 20248.068.068.068.068.06-
15 Apr 20248.078.078.078.078.07-
12 Apr 20248.188.188.188.188.18-
11 Apr 20248.308.308.308.308.30-
10 Apr 20248.218.218.218.218.21-
09 Apr 20248.298.298.298.298.29-
08 Apr 20248.258.258.258.258.25-
05 Apr 20248.258.258.258.258.25-
04 Apr 20248.188.188.188.188.18-
03 Apr 20248.298.298.298.298.29-
02 Apr 20248.308.308.308.308.30-
28 Mar 2024------
27 Mar 20248.398.398.398.398.39-
26 Mar 20248.358.358.358.358.35-
25 Mar 20248.368.368.368.368.36-
22 Mar 20248.388.388.388.388.38-
21 Mar 20248.418.418.418.418.41-
20 Mar 20248.348.348.348.348.34-
19 Mar 20248.278.278.278.278.27-
18 Mar 20248.258.258.258.258.25-
15 Mar 2024------
14 Mar 20248.268.268.268.268.26-
13 Mar 20248.318.318.318.318.31-
12 Mar 20248.378.378.378.378.37-
11 Mar 20248.318.318.318.318.31-
08 Mar 20248.318.318.318.318.31-
07 Mar 20248.398.398.398.398.39-
06 Mar 20248.308.308.308.308.30-
05 Mar 20248.248.248.248.248.24-
04 Mar 20248.388.388.388.388.38-
01 Mar 2024------
29 Feb 20248.348.348.348.348.34-
28 Feb 20248.298.298.298.298.29-
27 Feb 20248.338.338.338.338.33-
26 Feb 20248.288.288.288.288.28-
23 Feb 20248.288.288.288.288.28-
22 Feb 20248.318.318.318.318.31-
21 Feb 20248.118.118.118.118.11-
20 Feb 20248.178.178.178.178.17-
19 Feb 20248.248.248.248.248.24-
16 Feb 20248.258.258.258.258.25-
15 Feb 20248.298.298.298.298.29-
14 Feb 20248.268.268.268.268.26-
13 Feb 20248.168.168.168.168.16-
12 Feb 20248.318.318.318.318.31-
09 Feb 20248.318.318.318.318.31-
08 Feb 20248.258.258.258.258.25-
07 Feb 20248.238.238.238.238.23-
06 Feb 20248.168.168.168.168.16-
05 Feb 20248.148.148.148.148.14-
02 Feb 20248.168.168.168.168.16-
01 Feb 20248.108.108.108.108.10-
31 Jan 20248.038.038.038.038.03-
30 Jan 20248.148.148.148.148.14-
29 Jan 20248.198.198.198.198.19-
26 Jan 20248.128.128.128.128.12-
25 Jan 20248.158.158.158.158.15-
24 Jan 20248.148.148.148.148.14-
23 Jan 20248.148.148.148.148.14-
22 Jan 20248.118.118.118.118.11-
19 Jan 20248.068.068.068.068.06-
18 Jan 20247.937.937.937.937.93-
17 Jan 20247.837.837.837.837.83-
16 Jan 20247.897.897.897.897.89-
15 Jan 20247.927.927.927.927.92-
12 Jan 20247.927.927.927.927.92-
11 Jan 20247.927.927.927.927.92-
10 Jan 20247.927.927.927.927.92-
09 Jan 20247.897.897.897.897.89-
08 Jan 20247.897.897.897.897.89-
05 Jan 20247.747.747.747.747.74-
04 Jan 20247.747.747.747.747.74-
03 Jan 20247.777.777.777.777.77-
02 Jan 20247.897.897.897.897.89-
29 Dec 20237.997.997.997.997.99-
28 Dec 20238.038.038.038.038.03-
27 Dec 20238.028.028.028.028.02-
22 Dec 20237.987.987.987.987.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...