UK markets closed

Caixabank Bolsa Índice € Estándar FI (0P00000PAL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
55.03+0.83 (+1.53%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 202455.0355.0355.0355.0355.03-
11 Jun 202454.2054.2054.2054.2054.20-
10 Jun 202454.7754.7754.7754.7754.77-
07 Jun 202455.1055.1055.1055.1055.10-
06 Jun 202455.2555.2555.2555.2555.25-
05 Jun 202454.8854.8854.8854.8854.88-
04 Jun 202454.0554.0554.0554.0554.05-
03 Jun 202454.6354.6354.6354.6354.63-
31 May 202454.4154.4154.4154.4154.41-
30 May 202454.3554.3554.3554.3554.35-
29 May 202454.1654.1654.1654.1654.16-
28 May 202454.8354.8354.8354.8354.83-
27 May 202455.0055.0055.0055.0055.00-
24 May 202454.8254.8254.8254.8254.82-
23 May 202454.7954.7954.7954.7954.79-
22 May 202454.6754.6754.6754.6754.67-
21 May 202454.8354.8354.8354.8354.83-
20 May 202455.0155.0155.0155.0155.01-
17 May 202454.8354.8354.8354.8354.83-
16 May 202454.9054.9054.9054.9054.90-
15 May 202455.1255.1255.1255.1255.12-
14 May 202454.8954.8954.8954.8954.89-
13 May 202454.8954.8954.8954.8954.89-
10 May 202454.8854.8854.8854.8854.88-
09 May 202454.4854.4854.4854.4854.48-
08 May 202454.1554.1554.1554.1554.15-
07 May 202453.9353.9353.9353.9353.93-
06 May 202453.2353.2353.2353.2353.23-
03 May 202452.7552.7552.7552.7552.75-
02 May 202452.5452.5452.5452.5452.54-
30 Apr 202452.8252.8252.8252.8252.82-
29 Apr 202453.4053.4053.4053.4053.40-
26 Apr 202453.5453.5453.5453.5453.54-
25 Apr 202452.7352.7352.7352.7352.73-
24 Apr 202453.0853.0853.0853.0853.08-
23 Apr 202453.2553.2553.2553.2553.25-
22 Apr 202452.4452.4452.4452.4452.44-
19 Apr 202452.1252.1252.1252.1252.12-
18 Apr 202452.2652.2652.2652.2652.26-
17 Apr 202451.9451.9451.9451.9451.94-
16 Apr 202452.0452.0452.0452.0452.04-
15 Apr 202452.7552.7552.7552.7552.75-
12 Apr 202452.4752.4752.4752.4752.47-
11 Apr 202452.5752.5752.5752.5752.57-
10 Apr 202452.9152.9152.9152.9152.91-
09 Apr 202452.7752.7752.7752.7752.77-
08 Apr 202453.2753.2753.2753.2753.27-
05 Apr 202452.9452.9452.9452.9452.94-
04 Apr 202453.4953.4953.4953.4953.49-
03 Apr 202453.4853.4853.4853.4853.48-
02 Apr 202453.1753.1753.1753.1753.17-
28 Mar 2024------
27 Mar 202453.5253.5253.5253.5253.52-
26 Mar 202453.4053.4053.4053.4053.40-
25 Mar 202453.1553.1553.1553.1553.15-
22 Mar 202453.0253.0253.0253.0253.02-
21 Mar 202453.1653.1653.1653.1653.16-
20 Mar 202452.6352.6352.6352.6352.63-
19 Mar 202452.6752.6752.6752.6752.67-
18 Mar 202452.4152.4152.4152.4152.41-
15 Mar 202452.4352.4352.4352.4352.43-
14 Mar 202452.5152.5152.5152.5152.51-
13 Mar 202452.5852.5852.5852.5852.58-
12 Mar 202452.4352.4352.4352.4352.43-
11 Mar 202451.8651.8651.8651.8651.86-
08 Mar 202452.2752.2752.2752.2752.27-
07 Mar 202452.4352.4352.4352.4352.43-
06 Mar 202451.7551.7551.7551.7551.75-
05 Mar 202451.5251.5251.5251.5251.52-
04 Mar 202451.7151.7151.7151.7151.71-
01 Mar 202451.4651.4651.4651.4651.46-
29 Feb 202451.2451.2451.2451.2451.24-
28 Feb 202451.2451.2451.2451.2451.24-
27 Feb 202451.3051.3051.3051.3051.30-
26 Feb 202451.1151.1151.1151.1151.11-
23 Feb 202451.1651.1651.1651.1651.16-
22 Feb 202451.0451.0451.0451.0451.04-
21 Feb 202450.2150.2150.2150.2150.21-
20 Feb 202450.0450.0450.0450.0450.04-
19 Feb 202450.0950.0950.0950.0950.09-
16 Feb 202450.1550.1550.1550.1550.15-
15 Feb 202449.8949.8949.8949.8949.89-
14 Feb 202449.5949.5949.5949.5949.59-
13 Feb 202449.4149.4149.4149.4149.41-
12 Feb 202449.9249.9249.9249.9249.92-
09 Feb 202449.6249.6249.6249.6249.62-
08 Feb 202449.5749.5749.5749.5749.57-
07 Feb 202449.3749.3749.3749.3749.37-
06 Feb 202449.5449.5449.5449.5449.54-
05 Feb 202449.1649.1649.1649.1649.16-
02 Feb 202449.1249.1249.1249.1249.12-
01 Feb 202449.0149.0149.0149.0149.01-
31 Jan 202449.1749.1749.1749.1749.17-
30 Jan 202449.2649.2649.2649.2649.26-
29 Jan 202449.0349.0349.0349.0349.03-
26 Jan 202449.0049.0049.0049.0049.00-
25 Jan 202448.7548.7548.7548.7548.75-
24 Jan 202448.5248.5248.5248.5248.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...