UK markets close in 42 minutes

Merchfondo FI (0P00000PB6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
120.41-1.59 (-1.30%)
As of 10:00PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
30 Apr 2024120.41120.41120.41120.41120.41-
29 Apr 2024122.00122.00122.00122.00122.00-
26 Apr 2024119.70119.70119.70119.70119.70-
25 Apr 2024117.08117.08117.08117.08117.08-
24 Apr 2024118.28118.28118.28118.28118.28-
23 Apr 2024117.70117.70117.70117.70117.70-
22 Apr 2024115.64115.64115.64115.64115.64-
19 Apr 2024113.97113.97113.97113.97113.97-
18 Apr 2024115.22115.22115.22115.22115.22-
17 Apr 2024116.12116.12116.12116.12116.12-
16 Apr 2024117.70117.70117.70117.70117.70-
15 Apr 2024119.35119.35119.35119.35119.35-
12 Apr 2024121.57121.57121.57121.57121.57-
11 Apr 2024125.84125.84125.84125.84125.84-
10 Apr 2024125.33125.33125.33125.33125.33-
09 Apr 2024126.95126.95126.95126.95126.95-
08 Apr 2024125.27125.27125.27125.27125.27-
05 Apr 2024124.36124.36124.36124.36124.36-
04 Apr 2024125.25125.25125.25125.25125.25-
03 Apr 2024126.42126.42126.42126.42126.42-
02 Apr 2024126.54126.54126.54126.54126.54-
28 Mar 2024129.59129.59129.59129.59129.59-
27 Mar 2024128.97128.97128.97128.97128.97-
26 Mar 2024127.29127.29127.29127.29127.29-
25 Mar 2024127.70127.70127.70127.70127.70-
22 Mar 2024128.15128.15128.15128.15128.15-
21 Mar 2024130.47130.47130.47130.47130.47-
20 Mar 2024129.08129.08129.08129.08129.08-
19 Mar 2024127.43127.43127.43127.43127.43-
18 Mar 2024128.54128.54128.54128.54128.54-
15 Mar 2024128.10128.10128.10128.10128.10-
14 Mar 2024128.81128.81128.81128.81128.81-
13 Mar 2024132.79132.79132.79132.79132.79-
12 Mar 2024133.03133.03133.03133.03133.03-
11 Mar 2024132.56132.56132.56132.56132.56-
08 Mar 2024130.88130.88130.88130.88130.88-
07 Mar 2024130.41130.41130.41130.41130.41-
06 Mar 2024130.93130.93130.93130.93130.93-
05 Mar 2024128.89128.89128.89128.89128.89-
04 Mar 2024130.56130.56130.56130.56130.56-
01 Mar 2024133.05133.05133.05133.05133.05-
29 Feb 2024130.51130.51130.51130.51130.51-
28 Feb 2024130.48130.48130.48130.48130.48-
27 Feb 2024132.73132.73132.73132.73132.73-
26 Feb 2024130.46130.46130.46130.46130.46-
23 Feb 2024130.09130.09130.09130.09130.09-
22 Feb 2024130.73130.73130.73130.73130.73-
21 Feb 2024128.55128.55128.55128.55128.55-
20 Feb 2024128.17128.17128.17128.17128.17-
19 Feb 2024131.38131.38131.38131.38131.38-
16 Feb 2024131.41131.41131.41131.41131.41-
15 Feb 2024132.59132.59132.59132.59132.59-
14 Feb 2024130.61130.61130.61130.61130.61-
13 Feb 2024127.95127.95127.95127.95127.95-
12 Feb 2024133.55133.55133.55133.55133.55-
09 Feb 2024130.64130.64130.64130.64130.64-
08 Feb 2024128.91128.91128.91128.91128.91-
07 Feb 2024127.12127.12127.12127.12127.12-
06 Feb 2024127.97127.97127.97127.97127.97-
05 Feb 2024123.94123.94123.94123.94123.94-
02 Feb 2024124.62124.62124.62124.62124.62-
01 Feb 2024125.53125.53125.53125.53125.53-
31 Jan 2024125.73125.73125.73125.73125.73-
30 Jan 2024128.10128.10128.10128.10128.10-
29 Jan 2024129.06129.06129.06129.06129.06-
26 Jan 2024128.18128.18128.18128.18128.18-
25 Jan 2024127.84127.84127.84127.84127.84-
24 Jan 2024127.89127.89127.89127.89127.89-
23 Jan 2024128.14128.14128.14128.14128.14-
22 Jan 2024125.32125.32125.32125.32125.32-
19 Jan 2024124.62124.62124.62124.62124.62-
18 Jan 2024124.05124.05124.05124.05124.05-
17 Jan 2024122.43122.43122.43122.43122.43-
16 Jan 2024124.52124.52124.52124.52124.52-
15 Jan 2024126.93126.93126.93126.93126.93-
12 Jan 2024127.01127.01127.01127.01127.01-
11 Jan 2024127.96127.96127.96127.96127.96-
10 Jan 2024127.70127.70127.70127.70127.70-
09 Jan 2024128.41128.41128.41128.41128.41-
08 Jan 2024129.80129.80129.80129.80129.80-
05 Jan 2024127.46127.46127.46127.46127.46-
04 Jan 2024128.79128.79128.79128.79128.79-
03 Jan 2024130.02130.02130.02130.02130.02-
02 Jan 2024132.91132.91132.91132.91132.91-
29 Dec 2023133.34133.34133.34133.34133.34-
28 Dec 2023134.98134.98134.98134.98134.98-
27 Dec 2023133.90133.90133.90133.90133.90-
22 Dec 2023132.25132.25132.25132.25132.25-
21 Dec 2023130.97130.97130.97130.97130.97-
20 Dec 2023128.05128.05128.05128.05128.05-
19 Dec 2023132.71132.71132.71132.71132.71-
18 Dec 2023129.50129.50129.50129.50129.50-
15 Dec 2023130.41130.41130.41130.41130.41-
14 Dec 2023129.82129.82129.82129.82129.82-
13 Dec 2023125.79125.79125.79125.79125.79-
12 Dec 2023122.07122.07122.07122.07122.07-
11 Dec 2023122.29122.29122.29122.29122.29-
08 Dec 2023121.23121.23121.23121.23121.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...