UK markets open in 7 hours 40 minutes

BNP Paribas Indice France ESG Classic D (0P00000PQ3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
435.28-2.27 (-0.52%)
At close: 10:00PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 2024------
16 May 2024435.28435.28435.28435.28435.28-
15 May 2024437.55437.55437.55437.55437.55-
14 May 2024436.14436.14436.14436.14436.14-
13 May 2024435.14435.14435.14435.14435.14-
10 May 2024434.87434.87434.87434.87434.87-
09 May 2024------
08 May 2024------
07 May 2024426.55426.55426.55426.55426.55-
06 May 2024421.88421.88421.88421.88421.88-
03 May 2024419.64419.64419.64419.64419.64-
02 May 2024416.83416.83416.83416.83416.83-
30 Apr 2024418.32418.32418.32418.32418.32-
29 Apr 2024420.03420.03420.03420.03420.03-
26 Apr 2024420.98420.98420.98420.98420.98-
25 Apr 2024417.47417.47417.47417.47417.47-
24 Apr 2024421.08421.08421.08421.08421.08-
23 Apr 2024421.96421.96421.96421.96421.96-
22 Apr 2024417.20417.20417.20417.20417.20-
19 Apr 2024415.85415.85415.85415.85415.85-
18 Apr 2024415.54415.54415.54415.54415.54-
17 Apr 2024412.62412.62412.62412.62412.62-
16 Apr 2024409.86409.86409.86409.86409.86-
15 Apr 2024415.11415.11415.11415.11415.11-
12 Apr 2024413.15413.15413.15413.15413.15-
11 Apr 2024414.26414.26414.26414.26414.26-
10 Apr 2024415.65415.65415.65415.65415.65-
09 Apr 2024416.10416.10416.10416.10416.10-
08 Apr 2024419.53419.53419.53419.53419.53-
05 Apr 2024417.46417.46417.46417.46417.46-
04 Apr 2024422.25422.25422.25422.25422.25-
03 Apr 2024422.26422.26422.26422.26422.26-
02 Apr 2024421.04421.04421.04421.04421.04-
28 Mar 2024426.77426.77426.77426.77426.77-
27 Mar 2024426.73426.73426.73426.73426.73-
26 Mar 2024425.72425.72425.72425.72425.72-
25 Mar 2024422.94422.94422.94422.94422.94-
22 Mar 2024423.38423.38423.38423.38423.38-
21 Mar 2024424.72424.72424.72424.72424.72-
20 Mar 2024423.55423.55423.55423.55423.55-
19 Mar 2024425.10425.10425.10425.10425.10-
18 Mar 2024423.34423.34423.34423.34423.34-
15 Mar 2024424.43424.43424.43424.43424.43-
14 Mar 2024424.43424.43424.43424.43424.43-
13 Mar 2024423.83423.83423.83423.83423.83-
12 Mar 2024421.21421.21421.21421.21421.21-
11 Mar 2024417.85417.85417.85417.85417.85-
08 Mar 2024418.68418.68418.68418.68418.68-
07 Mar 2024417.98417.98417.98417.98417.98-
06 Mar 2024414.46414.46414.46414.46414.46-
05 Mar 2024413.84413.84413.84413.84413.84-
04 Mar 2024415.28415.28415.28415.28415.28-
01 Mar 2024413.84413.84413.84413.84413.84-
29 Feb 2024414.25414.25414.25414.25414.25-
28 Feb 2024415.51415.51415.51415.51415.51-
27 Feb 2024415.30415.30415.30415.30415.30-
26 Feb 2024414.52414.52414.52414.52414.52-
23 Feb 2024416.44416.44416.44416.44416.44-
22 Feb 2024413.84413.84413.84413.84413.84-
21 Feb 2024408.36408.36408.36408.36408.36-
20 Feb 2024407.60407.60407.60407.60407.60-
19 Feb 2024404.84404.84404.84404.84404.84-
16 Feb 2024404.64404.64404.64404.64404.64-
15 Feb 2024403.20403.20403.20403.20403.20-
14 Feb 2024399.40399.40399.40399.40399.40-
13 Feb 2024396.76396.76396.76396.76396.76-
12 Feb 2024400.34400.34400.34400.34400.34-
09 Feb 2024398.11398.11398.11398.11398.11-
08 Feb 2024400.14400.14400.14400.14400.14-
07 Feb 2024398.12398.12398.12398.12398.12-
06 Feb 2024399.19399.19399.19399.19399.19-
05 Feb 2024397.37397.37397.37397.37397.37-
02 Feb 2024397.03397.03397.03397.03397.03-
01 Feb 2024396.31396.31396.31396.31396.31-
31 Jan 2024400.27400.27400.27400.27400.27-
30 Jan 2024401.39401.39401.39401.39401.39-
29 Jan 2024399.90399.90399.90399.90399.90-
26 Jan 2024400.17400.17400.17400.17400.17-
25 Jan 2024391.31391.31391.31391.31391.31-
24 Jan 2024390.88390.88390.88390.88390.88-
23 Jan 2024387.48387.48387.48387.48387.48-
22 Jan 2024389.33389.33389.33389.33389.33-
19 Jan 2024386.67386.67386.67386.67386.67-
18 Jan 2024387.97387.97387.97387.97387.97-
17 Jan 2024383.49383.49383.49383.49383.49-
16 Jan 2024387.18387.18387.18387.18387.18-
15 Jan 2024387.77387.77387.77387.77387.77-
12 Jan 2024389.89389.89389.89389.89389.89-
11 Jan 2024385.77385.77385.77385.77385.77-
10 Jan 2024387.69387.69387.69387.69387.69-
09 Jan 2024387.86387.86387.86387.86387.86-
08 Jan 2024388.73388.73388.73388.73388.73-
05 Jan 2024386.02386.02386.02386.02386.02-
04 Jan 2024388.11388.11388.11388.11388.11-
03 Jan 2024386.00386.00386.00386.00386.00-
02 Jan 2024392.35392.35392.35392.35392.35-
29 Dec 2023393.10393.10393.10393.10393.10-
28 Dec 2023392.77392.77392.77392.77392.77-
27 Dec 2023394.15394.15394.15394.15394.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...