UK markets closed

CPR Actions Euro Restructurations P (0P00000PS6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6,109.22-3.58 (-0.06%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 20246,109.226,109.226,109.226,109.226,109.22-
23 Apr 20246,112.806,112.806,112.806,112.806,112.80-
22 Apr 20246,050.556,050.556,050.556,050.556,050.55-
19 Apr 20246,020.666,020.666,020.666,020.666,020.66-
18 Apr 20246,046.876,046.876,046.876,046.876,046.87-
17 Apr 20246,033.206,033.206,033.206,033.206,033.20-
16 Apr 20246,042.436,042.436,042.436,042.436,042.43-
15 Apr 20246,125.016,125.016,125.016,125.016,125.01-
12 Apr 20246,100.846,100.846,100.846,100.846,100.84-
11 Apr 20246,095.936,095.936,095.936,095.936,095.93-
10 Apr 20246,129.776,129.776,129.776,129.776,129.77-
09 Apr 20246,123.756,123.756,123.756,123.756,123.75-
08 Apr 20246,181.606,181.606,181.606,181.606,181.60-
05 Apr 20246,139.336,139.336,139.336,139.336,139.33-
04 Apr 20246,194.456,194.456,194.456,194.456,194.45-
03 Apr 20246,190.346,190.346,190.346,190.346,190.34-
02 Apr 20246,159.456,159.456,159.456,159.456,159.45-
28 Mar 20246,215.456,215.456,215.456,215.456,215.45-
27 Mar 20246,205.846,205.846,205.846,205.846,205.84-
26 Mar 20246,186.466,186.466,186.466,186.466,186.46-
25 Mar 20246,173.986,173.986,173.986,173.986,173.98-
22 Mar 20246,161.736,161.736,161.736,161.736,161.73-
21 Mar 20246,172.246,172.246,172.246,172.246,172.24-
20 Mar 20246,123.276,123.276,123.276,123.276,123.27-
19 Mar 20246,121.916,121.916,121.916,121.916,121.91-
18 Mar 20246,098.376,098.376,098.376,098.376,098.37-
15 Mar 20246,092.796,092.796,092.796,092.796,092.79-
14 Mar 20246,106.806,106.806,106.806,106.806,106.80-
13 Mar 20246,100.066,100.066,100.066,100.066,100.06-
12 Mar 20246,071.476,071.476,071.476,071.476,071.47-
11 Mar 20246,012.296,012.296,012.296,012.296,012.29-
08 Mar 20246,039.536,039.536,039.536,039.536,039.53-
07 Mar 20246,055.136,055.136,055.136,055.136,055.13-
06 Mar 20246,000.746,000.746,000.746,000.746,000.74-
05 Mar 20245,975.225,975.225,975.225,975.225,975.22-
04 Mar 20245,990.055,990.055,990.055,990.055,990.05-
01 Mar 20245,974.135,974.135,974.135,974.135,974.13-
29 Feb 20245,937.605,937.605,937.605,937.605,937.60-
28 Feb 20245,943.715,943.715,943.715,943.715,943.71-
27 Feb 20245,945.325,945.325,945.325,945.325,945.32-
26 Feb 20245,920.475,920.475,920.475,920.475,920.47-
23 Feb 20245,936.525,936.525,936.525,936.525,936.52-
22 Feb 20245,911.515,911.515,911.515,911.515,911.51-
21 Feb 20245,828.915,828.915,828.915,828.915,828.91-
20 Feb 20245,811.455,811.455,811.455,811.455,811.45-
19 Feb 20245,816.875,816.875,816.875,816.875,816.87-
16 Feb 20245,819.795,819.795,819.795,819.795,819.79-
15 Feb 20245,795.225,795.225,795.225,795.225,795.22-
14 Feb 20245,752.045,752.045,752.045,752.045,752.04-
13 Feb 20245,712.265,712.265,712.265,712.265,712.26-
12 Feb 20245,768.845,768.845,768.845,768.845,768.84-
09 Feb 20245,739.865,739.865,739.865,739.865,739.86-
08 Feb 20245,721.755,721.755,721.755,721.755,721.75-
07 Feb 20245,685.105,685.105,685.105,685.105,685.10-
06 Feb 20245,708.565,708.565,708.565,708.565,708.56-
05 Feb 20245,667.815,667.815,667.815,667.815,667.81-
02 Feb 20245,657.285,657.285,657.285,657.285,657.28-
01 Feb 20245,659.955,659.955,659.955,659.955,659.95-
31 Jan 20245,685.785,685.785,685.785,685.785,685.78-
30 Jan 20245,691.805,691.805,691.805,691.805,691.80-
29 Jan 20245,668.105,668.105,668.105,668.105,668.10-
26 Jan 20245,670.245,670.245,670.245,670.245,670.24-
25 Jan 20245,611.725,611.725,611.725,611.725,611.72-
24 Jan 20245,601.725,601.725,601.725,601.725,601.72-
23 Jan 20245,515.925,515.925,515.925,515.925,515.92-
22 Jan 20245,535.715,535.715,535.715,535.715,535.71-
19 Jan 20245,493.595,493.595,493.595,493.595,493.59-
18 Jan 20245,501.615,501.615,501.615,501.615,501.61-
17 Jan 20245,448.115,448.115,448.115,448.115,448.11-
16 Jan 20245,496.855,496.855,496.855,496.855,496.85-
15 Jan 20245,502.995,502.995,502.995,502.995,502.99-
12 Jan 20245,521.695,521.695,521.695,521.695,521.69-
11 Jan 20245,474.855,474.855,474.855,474.855,474.85-
10 Jan 20245,506.455,506.455,506.455,506.455,506.45-
09 Jan 20245,512.185,512.185,512.185,512.185,512.18-
08 Jan 20245,532.345,532.345,532.345,532.345,532.34-
05 Jan 20245,506.215,506.215,506.215,506.215,506.21-
04 Jan 20245,520.515,520.515,520.515,520.515,520.51-
03 Jan 20245,484.435,484.435,484.435,484.435,484.43-
02 Jan 20245,558.535,558.535,558.535,558.535,558.53-
29 Dec 20235,558.705,558.705,558.705,558.705,558.70-
28 Dec 20235,549.505,549.505,549.505,549.505,549.50-
27 Dec 20235,568.995,568.995,568.995,568.995,568.99-
22 Dec 20235,557.245,557.245,557.245,557.245,557.24-
21 Dec 20235,548.305,548.305,548.305,548.305,548.30-
20 Dec 20235,555.925,555.925,555.925,555.925,555.92-
19 Dec 20235,546.995,546.995,546.995,546.995,546.99-
18 Dec 20235,530.585,530.585,530.585,530.585,530.58-
15 Dec 20235,549.555,549.555,549.555,549.555,549.55-
14 Dec 20235,533.535,533.535,533.535,533.535,533.53-
13 Dec 20235,498.525,498.525,498.525,498.525,498.52-
12 Dec 20235,502.645,502.645,502.645,502.645,502.64-
11 Dec 20235,513.985,513.985,513.985,513.985,513.98-
08 Dec 20235,499.395,499.395,499.395,499.395,499.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...