Amundi France Engagement PC (0P00000PSA.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | - |
| 06 May 2024 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | - |
| 03 May 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | - |
| 02 May 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
| 30 Apr 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | - |
| 29 Apr 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | - |
| 26 Apr 2024 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | - |
| 25 Apr 2024 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | - |
| 24 Apr 2024 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | - |
| 23 Apr 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | - |
| 22 Apr 2024 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | - |
| 19 Apr 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
| 18 Apr 2024 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | - |
| 17 Apr 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| 16 Apr 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| 15 Apr 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - |
| 12 Apr 2024 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | - |
| 11 Apr 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
| 10 Apr 2024 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | - |
| 09 Apr 2024 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | - |
| 08 Apr 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | - |
| 05 Apr 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | - |
| 04 Apr 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| 03 Apr 2024 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | - |
| 02 Apr 2024 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | - |
| 26 Mar 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | - |
| 25 Mar 2024 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | - |
| 22 Mar 2024 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | - |
| 21 Mar 2024 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | - |
| 20 Mar 2024 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | - |
| 19 Mar 2024 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | - |
| 18 Mar 2024 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | - |
| 15 Mar 2024 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | - |
| 14 Mar 2024 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | - |
| 13 Mar 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - |
| 12 Mar 2024 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | - |
| 11 Mar 2024 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | - |
| 08 Mar 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| 07 Mar 2024 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | - |
| 06 Mar 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | - |
| 05 Mar 2024 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | - |
| 04 Mar 2024 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | - |
| 01 Mar 2024 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | - |
| 29 Feb 2024 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | - |
| 28 Feb 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - |
| 27 Feb 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | - |
| 26 Feb 2024 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | - |
| 23 Feb 2024 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | - |
| 22 Feb 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | - |
| 21 Feb 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - |
| 20 Feb 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - |
| 19 Feb 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | - |
| 16 Feb 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | - |
| 15 Feb 2024 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | - |
| 14 Feb 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | - |
| 13 Feb 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | - |
| 12 Feb 2024 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | - |
| 09 Feb 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | - |
| 08 Feb 2024 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | - |
| 07 Feb 2024 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | - |
| 06 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| 05 Feb 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
| 02 Feb 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
| 01 Feb 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | - |
| 31 Jan 2024 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | - |
| 30 Jan 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | - |
| 29 Jan 2024 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | - |
| 26 Jan 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | - |
| 25 Jan 2024 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | - |
| 24 Jan 2024 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | - |
| 23 Jan 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | - |
| 22 Jan 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - |
| 19 Jan 2024 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | - |
| 18 Jan 2024 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | - |
| 17 Jan 2024 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
| 16 Jan 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | - |
| 15 Jan 2024 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | - |
| 12 Jan 2024 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | - |
| 11 Jan 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | - |
| 10 Jan 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| 09 Jan 2024 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | - |
| 08 Jan 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | - |
| 05 Jan 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
| 04 Jan 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| 03 Jan 2024 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | - |
| 02 Jan 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - |
| 29 Dec 2023 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | - |
| 28 Dec 2023 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| 27 Dec 2023 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | - |
| 22 Dec 2023 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - |
| 21 Dec 2023 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | - |
| 20 Dec 2023 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | - |
| 19 Dec 2023 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | - |
| 18 Dec 2023 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| 15 Dec 2023 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.