UK markets open in 5 hours 11 minutes
NIKKEI 225
37,957.26 -857.30 (-2.21%) HANG SENG
17,791.37 -150.41 (-0.84%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,342.60 -6.50 (-0.28%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,299.18 +187.74 (+0.36%)
Amundi Small Cap Euro PC (0P00000PSH.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 873.83 | 873.83 | 873.83 | 873.83 | 873.83 | - |
| 12 Jun 2024 | 891.86 | 891.86 | 891.86 | 891.86 | 891.86 | - |
| 11 Jun 2024 | 879.28 | 879.28 | 879.28 | 879.28 | 879.28 | - |
| 10 Jun 2024 | 893.07 | 893.07 | 893.07 | 893.07 | 893.07 | - |
| 07 Jun 2024 | 898.57 | 898.57 | 898.57 | 898.57 | 898.57 | - |
| 06 Jun 2024 | 904.97 | 904.97 | 904.97 | 904.97 | 904.97 | - |
| 05 Jun 2024 | 901.86 | 901.86 | 901.86 | 901.86 | 901.86 | - |
| 04 Jun 2024 | 894.27 | 894.27 | 894.27 | 894.27 | 894.27 | - |
| 03 Jun 2024 | 900.64 | 900.64 | 900.64 | 900.64 | 900.64 | - |
| 31 May 2024 | 899.25 | 899.25 | 899.25 | 899.25 | 899.25 | - |
| 30 May 2024 | 895.86 | 895.86 | 895.86 | 895.86 | 895.86 | - |
| 29 May 2024 | 890.61 | 890.61 | 890.61 | 890.61 | 890.61 | - |
| 28 May 2024 | 902.96 | 902.96 | 902.96 | 902.96 | 902.96 | - |
| 27 May 2024 | 911.60 | 911.60 | 911.60 | 911.60 | 911.60 | - |
| 24 May 2024 | 905.31 | 905.31 | 905.31 | 905.31 | 905.31 | - |
| 23 May 2024 | 902.93 | 902.93 | 902.93 | 902.93 | 902.93 | - |
| 22 May 2024 | 900.42 | 900.42 | 900.42 | 900.42 | 900.42 | - |
| 21 May 2024 | 902.03 | 902.03 | 902.03 | 902.03 | 902.03 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 904.80 | 904.80 | 904.80 | 904.80 | 904.80 | - |
| 16 May 2024 | 903.13 | 903.13 | 903.13 | 903.13 | 903.13 | - |
| 15 May 2024 | 898.01 | 898.01 | 898.01 | 898.01 | 898.01 | - |
| 14 May 2024 | 891.20 | 891.20 | 891.20 | 891.20 | 891.20 | - |
| 13 May 2024 | 887.21 | 887.21 | 887.21 | 887.21 | 887.21 | - |
| 10 May 2024 | 888.89 | 888.89 | 888.89 | 888.89 | 888.89 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 882.17 | 882.17 | 882.17 | 882.17 | 882.17 | - |
| 06 May 2024 | 871.85 | 871.85 | 871.85 | 871.85 | 871.85 | - |
| 03 May 2024 | 864.94 | 864.94 | 864.94 | 864.94 | 864.94 | - |
| 02 May 2024 | 859.03 | 859.03 | 859.03 | 859.03 | 859.03 | - |
| 30 Apr 2024 | 858.47 | 858.47 | 858.47 | 858.47 | 858.47 | - |
| 29 Apr 2024 | 860.96 | 860.96 | 860.96 | 860.96 | 860.96 | - |
| 26 Apr 2024 | 855.36 | 855.36 | 855.36 | 855.36 | 855.36 | - |
| 25 Apr 2024 | 850.09 | 850.09 | 850.09 | 850.09 | 850.09 | - |
| 24 Apr 2024 | 853.32 | 853.32 | 853.32 | 853.32 | 853.32 | - |
| 23 Apr 2024 | 857.73 | 857.73 | 857.73 | 857.73 | 857.73 | - |
| 22 Apr 2024 | 850.52 | 850.52 | 850.52 | 850.52 | 850.52 | - |
| 19 Apr 2024 | 846.72 | 846.72 | 846.72 | 846.72 | 846.72 | - |
| 18 Apr 2024 | 852.48 | 852.48 | 852.48 | 852.48 | 852.48 | - |
| 17 Apr 2024 | 846.02 | 846.02 | 846.02 | 846.02 | 846.02 | - |
| 16 Apr 2024 | 844.60 | 844.60 | 844.60 | 844.60 | 844.60 | - |
| 15 Apr 2024 | 855.08 | 855.08 | 855.08 | 855.08 | 855.08 | - |
| 12 Apr 2024 | 854.94 | 854.94 | 854.94 | 854.94 | 854.94 | - |
| 11 Apr 2024 | 860.38 | 860.38 | 860.38 | 860.38 | 860.38 | - |
| 10 Apr 2024 | 861.91 | 861.91 | 861.91 | 861.91 | 861.91 | - |
| 09 Apr 2024 | 863.37 | 863.37 | 863.37 | 863.37 | 863.37 | - |
| 08 Apr 2024 | 870.20 | 870.20 | 870.20 | 870.20 | 870.20 | - |
| 05 Apr 2024 | 865.31 | 865.31 | 865.31 | 865.31 | 865.31 | - |
| 04 Apr 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| 03 Apr 2024 | 868.98 | 868.98 | 868.98 | 868.98 | 868.98 | - |
| 02 Apr 2024 | 862.82 | 862.82 | 862.82 | 862.82 | 862.82 | - |
| 28 Mar 2024 | 869.54 | 869.54 | 869.54 | 869.54 | 869.54 | - |
| 27 Mar 2024 | 867.42 | 867.42 | 867.42 | 867.42 | 867.42 | - |
| 26 Mar 2024 | 866.73 | 866.73 | 866.73 | 866.73 | 866.73 | - |
| 25 Mar 2024 | 860.50 | 860.50 | 860.50 | 860.50 | 860.50 | - |
| 22 Mar 2024 | 860.55 | 860.55 | 860.55 | 860.55 | 860.55 | - |
| 21 Mar 2024 | 859.41 | 859.41 | 859.41 | 859.41 | 859.41 | - |
| 20 Mar 2024 | 852.84 | 852.84 | 852.84 | 852.84 | 852.84 | - |
| 19 Mar 2024 | 852.26 | 852.26 | 852.26 | 852.26 | 852.26 | - |
| 18 Mar 2024 | 850.27 | 850.27 | 850.27 | 850.27 | 850.27 | - |
| 15 Mar 2024 | 851.06 | 851.06 | 851.06 | 851.06 | 851.06 | - |
| 14 Mar 2024 | 852.63 | 852.63 | 852.63 | 852.63 | 852.63 | - |
| 13 Mar 2024 | 855.08 | 855.08 | 855.08 | 855.08 | 855.08 | - |
| 12 Mar 2024 | 854.57 | 854.57 | 854.57 | 854.57 | 854.57 | - |
| 11 Mar 2024 | 846.30 | 846.30 | 846.30 | 846.30 | 846.30 | - |
| 08 Mar 2024 | 851.74 | 851.74 | 851.74 | 851.74 | 851.74 | - |
| 07 Mar 2024 | 855.29 | 855.29 | 855.29 | 855.29 | 855.29 | - |
| 06 Mar 2024 | 853.94 | 853.94 | 853.94 | 853.94 | 853.94 | - |
| 05 Mar 2024 | 847.38 | 847.38 | 847.38 | 847.38 | 847.38 | - |
| 04 Mar 2024 | 850.89 | 850.89 | 850.89 | 850.89 | 850.89 | - |
| 01 Mar 2024 | 848.44 | 848.44 | 848.44 | 848.44 | 848.44 | - |
| 29 Feb 2024 | 837.06 | 837.06 | 837.06 | 837.06 | 837.06 | - |
| 28 Feb 2024 | 841.98 | 841.98 | 841.98 | 841.98 | 841.98 | - |
| 27 Feb 2024 | 845.15 | 845.15 | 845.15 | 845.15 | 845.15 | - |
| 26 Feb 2024 | 840.03 | 840.03 | 840.03 | 840.03 | 840.03 | - |
| 23 Feb 2024 | 842.26 | 842.26 | 842.26 | 842.26 | 842.26 | - |
| 22 Feb 2024 | 845.41 | 845.41 | 845.41 | 845.41 | 845.41 | - |
| 21 Feb 2024 | 836.31 | 836.31 | 836.31 | 836.31 | 836.31 | - |
| 20 Feb 2024 | 832.90 | 832.90 | 832.90 | 832.90 | 832.90 | - |
| 19 Feb 2024 | 839.10 | 839.10 | 839.10 | 839.10 | 839.10 | - |
| 16 Feb 2024 | 845.29 | 845.29 | 845.29 | 845.29 | 845.29 | - |
| 15 Feb 2024 | 837.22 | 837.22 | 837.22 | 837.22 | 837.22 | - |
| 14 Feb 2024 | 834.44 | 834.44 | 834.44 | 834.44 | 834.44 | - |
| 13 Feb 2024 | 829.56 | 829.56 | 829.56 | 829.56 | 829.56 | - |
| 12 Feb 2024 | 840.08 | 840.08 | 840.08 | 840.08 | 840.08 | - |
| 09 Feb 2024 | 833.51 | 833.51 | 833.51 | 833.51 | 833.51 | - |
| 08 Feb 2024 | 831.50 | 831.50 | 831.50 | 831.50 | 831.50 | - |
| 07 Feb 2024 | 823.23 | 823.23 | 823.23 | 823.23 | 823.23 | - |
| 06 Feb 2024 | 826.87 | 826.87 | 826.87 | 826.87 | 826.87 | - |
| 05 Feb 2024 | 822.87 | 822.87 | 822.87 | 822.87 | 822.87 | - |
| 02 Feb 2024 | 829.02 | 829.02 | 829.02 | 829.02 | 829.02 | - |
| 01 Feb 2024 | 830.20 | 830.20 | 830.20 | 830.20 | 830.20 | - |
| 31 Jan 2024 | 833.34 | 833.34 | 833.34 | 833.34 | 833.34 | - |
| 30 Jan 2024 | 832.58 | 832.58 | 832.58 | 832.58 | 832.58 | - |
| 29 Jan 2024 | 829.34 | 829.34 | 829.34 | 829.34 | 829.34 | - |
| 26 Jan 2024 | 833.34 | 833.34 | 833.34 | 833.34 | 833.34 | - |
| 25 Jan 2024 | 829.63 | 829.63 | 829.63 | 829.63 | 829.63 | - |
| 24 Jan 2024 | 831.40 | 831.40 | 831.40 | 831.40 | 831.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.