UK markets open in 3 hours 11 minutes

LBPAM ISR Obli Moyen Terme C (0P00000PZ2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
278.03+0.64 (+0.23%)
At close: 10:00PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024278.03278.03278.03278.03278.03-
26 Apr 2024277.39277.39277.39277.39277.39-
25 Apr 2024276.88276.88276.88276.88276.88-
24 Apr 2024277.57277.57277.57277.57277.57-
23 Apr 2024278.39278.39278.39278.39278.39-
22 Apr 2024278.29278.29278.29278.29278.29-
19 Apr 2024277.62277.62277.62277.62277.62-
18 Apr 2024277.89277.89277.89277.89277.89-
17 Apr 2024278.29278.29278.29278.29278.29-
16 Apr 2024278.10278.10278.10278.10278.10-
15 Apr 2024278.92278.92278.92278.92278.92-
12 Apr 2024279.85279.85279.85279.85279.85-
11 Apr 2024278.31278.31278.31278.31278.31-
10 Apr 2024278.80278.80278.80278.80278.80-
09 Apr 2024280.19280.19280.19280.19280.19-
08 Apr 2024279.50279.50279.50279.50279.50-
05 Apr 2024280.10280.10280.10280.10280.10-
04 Apr 2024280.64280.64280.64280.64280.64-
03 Apr 2024280.00280.00280.00280.00280.00-
02 Apr 2024280.06280.06280.06280.06280.06-
28 Mar 2024280.74280.74280.74280.74280.74-
27 Mar 2024280.93280.93280.93280.93280.93-
26 Mar 2024280.20280.20280.20280.20280.20-
25 Mar 2024280.00280.00280.00280.00280.00-
22 Mar 2024280.81280.81280.81280.81280.81-
21 Mar 2024280.01280.01280.01280.01280.01-
20 Mar 2024279.31279.31279.31279.31279.31-
19 Mar 2024279.28279.28279.28279.28279.28-
18 Mar 2024278.81278.81278.81278.81278.81-
15 Mar 2024278.85278.85278.85278.85278.85-
14 Mar 2024279.32279.32279.32279.32279.32-
13 Mar 2024280.09280.09280.09280.09280.09-
12 Mar 2024280.23280.23280.23280.23280.23-
11 Mar 2024280.51280.51280.51280.51280.51-
08 Mar 2024280.94280.94280.94280.94280.94-
07 Mar 2024279.96279.96279.96279.96279.96-
06 Mar 2024279.34279.34279.34279.34279.34-
05 Mar 2024279.43279.43279.43279.43279.43-
04 Mar 2024278.54278.54278.54278.54278.54-
01 Mar 2024278.69278.69278.69278.69278.69-
29 Feb 2024278.33278.33278.33278.33278.33-
28 Feb 2024277.92277.92277.92277.92277.92-
27 Feb 2024277.95277.95277.95277.95277.95-
26 Feb 2024278.07278.07278.07278.07278.07-
23 Feb 2024278.77278.77278.77278.77278.77-
22 Feb 2024278.12278.12278.12278.12278.12-
21 Feb 2024278.50278.50278.50278.50278.50-
20 Feb 2024279.33279.33279.33279.33279.33-
19 Feb 2024278.68278.68278.68278.68278.68-
16 Feb 2024278.60278.60278.60278.60278.60-
15 Feb 2024279.51279.51279.51279.51279.51-
14 Feb 2024279.32279.32279.32279.32279.32-
13 Feb 2024278.58278.58278.58278.58278.58-
12 Feb 2024279.54279.54279.54279.54279.54-
09 Feb 2024279.19279.19279.19279.19279.19-
08 Feb 2024279.93279.93279.93279.93279.93-
07 Feb 2024280.59280.59280.59280.59280.59-
06 Feb 2024280.67280.67280.67280.67280.67-
05 Feb 2024280.17280.17280.17280.17280.17-
02 Feb 2024281.20281.20281.20281.20281.20-
01 Feb 2024282.98282.98282.98282.98282.98-
31 Jan 2024282.99282.99282.99282.99282.99-
30 Jan 2024281.44281.44281.44281.44281.44-
29 Jan 2024282.09282.09282.09282.09282.09-
26 Jan 2024281.33281.33281.33281.33281.33-
25 Jan 2024281.45281.45281.45281.45281.45-
24 Jan 2024280.31280.31280.31280.31280.31-
23 Jan 2024280.31280.31280.31280.31280.31-
22 Jan 2024280.54280.54280.54280.54280.54-
19 Jan 2024280.08280.08280.08280.08280.08-
18 Jan 2024280.30280.30280.30280.30280.30-
17 Jan 2024280.12280.12280.12280.12280.12-
16 Jan 2024281.40281.40281.40281.40281.40-
15 Jan 2024281.62281.62281.62281.62281.62-
12 Jan 2024282.19282.19282.19282.19282.19-
11 Jan 2024280.98280.98280.98280.98280.98-
10 Jan 2024280.68280.68280.68280.68280.68-
09 Jan 2024280.91280.91280.91280.91280.91-
08 Jan 2024281.49281.49281.49281.49281.49-
05 Jan 2024281.47281.47281.47281.47281.47-
04 Jan 2024281.78281.78281.78281.78281.78-
03 Jan 2024282.88282.88282.88282.88282.88-
02 Jan 2024282.88282.88282.88282.88282.88-
29 Dec 2023283.33283.33283.33283.33283.33-
28 Dec 2023283.81283.81283.81283.81283.81-
27 Dec 2023283.85283.85283.85283.85283.85-
22 Dec 2023283.57283.57283.57283.57283.57-
21 Dec 2023283.13283.13283.13283.13283.13-
20 Dec 2023282.74282.74282.74282.74282.74-
19 Dec 2023282.14282.14282.14282.14282.14-
18 Dec 2023281.69281.69281.69281.69281.69-
15 Dec 2023282.05282.05282.05282.05282.05-
14 Dec 2023281.47281.47281.47281.47281.47-
13 Dec 2023279.94279.94279.94279.94279.94-
12 Dec 2023279.20279.20279.20279.20279.20-
11 Dec 2023279.22279.22279.22279.22279.22-
08 Dec 2023279.34279.34279.34279.34279.34-
07 Dec 2023280.44280.44280.44280.44280.44-
06 Dec 2023280.17280.17280.17280.17280.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...