UK markets closed

LBPAM ISR Actions Focus Euro R (0P00000Q1H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
148.68+1.84 (+1.25%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024148.68148.68148.68148.68148.68-
19 Jun 2024146.84146.84146.84146.84146.84-
18 Jun 2024147.69147.69147.69147.69147.69-
17 Jun 2024146.55146.55146.55146.55146.55-
14 Jun 2024145.26145.26145.26145.26145.26-
13 Jun 2024148.25148.25148.25148.25148.25-
12 Jun 2024151.14151.14151.14151.14151.14-
11 Jun 2024149.11149.11149.11149.11149.11-
10 Jun 2024150.71150.71150.71150.71150.71-
07 Jun 2024151.78151.78151.78151.78151.78-
06 Jun 2024152.32152.32152.32152.32152.32-
05 Jun 2024151.22151.22151.22151.22151.22-
04 Jun 2024148.86148.86148.86148.86148.86-
03 Jun 2024150.40150.40150.40150.40150.40-
31 May 2024149.78149.78149.78149.78149.78-
30 May 2024149.76149.76149.76149.76149.76-
29 May 2024149.27149.27149.27149.27149.27-
28 May 2024151.27151.27151.27151.27151.27-
27 May 2024151.99151.99151.99151.99151.99-
24 May 2024151.31151.31151.31151.31151.31-
23 May 2024151.42151.42151.42151.42151.42-
22 May 2024151.00151.00151.00151.00151.00-
21 May 2024151.60151.60151.60151.60151.60-
20 May 2024------
17 May 2024151.66151.66151.66151.66151.66-
16 May 2024152.00152.00152.00152.00152.00-
15 May 2024152.70152.70152.70152.70152.70-
14 May 2024152.12152.12152.12152.12152.12-
13 May 2024152.15152.15152.15152.15152.15-
10 May 2024152.17152.17152.17152.17152.17-
09 May 2024------
08 May 2024------
07 May 2024149.73149.73149.73149.73149.73-
06 May 2024147.88147.88147.88147.88147.88-
03 May 2024146.68146.68146.68146.68146.68-
02 May 2024145.75145.75145.75145.75145.75-
30 Apr 2024146.70146.70146.70146.70146.70-
29 Apr 2024148.16148.16148.16148.16148.16-
26 Apr 2024148.70148.70148.70148.70148.70-
25 Apr 2024146.68146.68146.68146.68146.68-
24 Apr 2024147.91147.91147.91147.91147.91-
23 Apr 2024148.33148.33148.33148.33148.33-
22 Apr 2024146.05146.05146.05146.05146.05-
19 Apr 2024145.15145.15145.15145.15145.15-
18 Apr 2024145.66145.66145.66145.66145.66-
17 Apr 2024144.99144.99144.99144.99144.99-
16 Apr 2024145.25145.25145.25145.25145.25-
15 Apr 2024147.19147.19147.19147.19147.19-
12 Apr 2024146.46146.46146.46146.46146.46-
11 Apr 2024146.68146.68146.68146.68146.68-
10 Apr 2024147.62147.62147.62147.62147.62-
09 Apr 2024147.30147.30147.30147.30147.30-
08 Apr 2024148.77148.77148.77148.77148.77-
05 Apr 2024147.85147.85147.85147.85147.85-
04 Apr 2024149.44149.44149.44149.44149.44-
03 Apr 2024149.41149.41149.41149.41149.41-
02 Apr 2024148.63148.63148.63148.63148.63-
28 Mar 2024149.75149.75149.75149.75149.75-
27 Mar 2024149.59149.59149.59149.59149.59-
26 Mar 2024149.19149.19149.19149.19149.19-
25 Mar 2024148.63148.63148.63148.63148.63-
22 Mar 2024148.33148.33148.33148.33148.33-
21 Mar 2024148.86148.86148.86148.86148.86-
20 Mar 2024147.34147.34147.34147.34147.34-
19 Mar 2024147.57147.57147.57147.57147.57-
18 Mar 2024146.91146.91146.91146.91146.91-
15 Mar 2024146.90146.90146.90146.90146.90-
14 Mar 2024147.20147.20147.20147.20147.20-
13 Mar 2024147.34147.34147.34147.34147.34-
12 Mar 2024146.74146.74146.74146.74146.74-
11 Mar 2024145.29145.29145.29145.29145.29-
08 Mar 2024146.16146.16146.16146.16146.16-
07 Mar 2024146.44146.44146.44146.44146.44-
06 Mar 2024144.95144.95144.95144.95144.95-
05 Mar 2024144.27144.27144.27144.27144.27-
04 Mar 2024144.78144.78144.78144.78144.78-
01 Mar 2024144.35144.35144.35144.35144.35-
29 Feb 2024143.77143.77143.77143.77143.77-
28 Feb 2024143.83143.83143.83143.83143.83-
27 Feb 2024144.07144.07144.07144.07144.07-
26 Feb 2024143.51143.51143.51143.51143.51-
23 Feb 2024143.81143.81143.81143.81143.81-
22 Feb 2024143.35143.35143.35143.35143.35-
21 Feb 2024140.99140.99140.99140.99140.99-
20 Feb 2024140.58140.58140.58140.58140.58-
19 Feb 2024140.80140.80140.80140.80140.80-
16 Feb 2024140.93140.93140.93140.93140.93-
15 Feb 2024140.29140.29140.29140.29140.29-
14 Feb 2024139.34139.34139.34139.34139.34-
13 Feb 2024138.78138.78138.78138.78138.78-
12 Feb 2024140.39140.39140.39140.39140.39-
09 Feb 2024139.51139.51139.51139.51139.51-
08 Feb 2024139.46139.46139.46139.46139.46-
07 Feb 2024138.67138.67138.67138.67138.67-
06 Feb 2024139.07139.07139.07139.07139.07-
05 Feb 2024138.17138.17138.17138.17138.17-
02 Feb 2024138.13138.13138.13138.13138.13-
01 Feb 2024137.76137.76137.76137.76137.76-
31 Jan 2024138.31138.31138.31138.31138.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...