UK markets closed

LBPAM ISR Actions Amérique C (0P00000Q1N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
94.80+0.11 (+0.12%)
At close: 10:00PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202494.8094.8094.8094.8094.80-
30 Apr 202494.6994.6994.6994.6994.69-
29 Apr 202495.6195.6195.6195.6195.61-
26 Apr 202495.7895.7895.7895.7895.78-
25 Apr 202494.3594.3594.3594.3594.35-
24 Apr 202494.8794.8794.8794.8794.87-
23 Apr 202494.5694.5694.5694.5694.56-
22 Apr 202493.7993.7993.7993.7993.79-
19 Apr 202493.0593.0593.0593.0593.05-
18 Apr 202494.3394.3394.3394.3394.33-
17 Apr 202494.3194.3194.3194.3194.31-
16 Apr 202495.3895.3895.3895.3895.38-
15 Apr 202495.4695.4695.4695.4695.46-
12 Apr 202496.7296.7296.7296.7296.72-
11 Apr 202497.0897.0897.0897.0897.08-
10 Apr 202496.1696.1696.1696.1696.16-
09 Apr 202495.9595.9595.9595.9595.95-
08 Apr 202495.5695.5695.5695.5695.56-
05 Apr 202495.8595.8595.8595.8595.85-
04 Apr 202494.8494.8494.8494.8494.84-
03 Apr 202496.0096.0096.0096.0096.00-
02 Apr 202496.5796.5796.5796.5796.57-
28 Mar 202496.8996.8996.8996.8996.89-
27 Mar 202496.6496.6496.6496.6496.64-
26 Mar 202495.8395.8395.8395.8395.83-
25 Mar 202495.9895.9895.9895.9895.98-
22 Mar 202496.3596.3596.3596.3596.35-
21 Mar 202496.0296.0296.0296.0296.02-
20 Mar 202496.0896.0896.0896.0896.08-
19 Mar 202495.4695.4695.4695.4695.46-
18 Mar 202494.8494.8494.8494.8494.84-
15 Mar 202494.1394.1394.1394.1394.13-
14 Mar 202495.0795.0795.0795.0795.07-
13 Mar 202494.8294.8294.8294.8294.82-
12 Mar 202495.4595.4595.4595.4595.45-
11 Mar 202494.1794.1794.1794.1794.17-
08 Mar 202494.2694.2694.2694.2694.26-
07 Mar 202495.1995.1995.1995.1995.19-
06 Mar 202494.5794.5794.5794.5794.57-
05 Mar 202494.2994.2994.2994.2994.29-
04 Mar 202495.4395.4395.4395.4395.43-
01 Mar 202495.9295.9295.9295.9295.92-
29 Feb 202495.0895.0895.0895.0895.08-
28 Feb 202494.4894.4894.4894.4894.48-
27 Feb 202494.6194.6194.6194.6194.61-
26 Feb 202494.5194.5194.5194.5194.51-
23 Feb 202495.0595.0595.0595.0595.05-
22 Feb 202495.0895.0895.0895.0895.08-
21 Feb 202492.8992.8992.8992.8992.89-
20 Feb 202492.9192.9192.9192.9192.91-
19 Feb 2024------
16 Feb 202494.0794.0794.0794.0794.07-
15 Feb 202494.5994.5994.5994.5994.59-
14 Feb 202494.7294.7294.7294.7294.72-
13 Feb 202493.9593.9593.9593.9593.95-
12 Feb 202494.7794.7794.7794.7794.77-
09 Feb 202494.9794.9794.9794.9794.97-
08 Feb 202494.6294.6294.6294.6294.62-
07 Feb 202494.7694.7694.7694.7694.76-
06 Feb 202494.0894.0894.0894.0894.08-
05 Feb 202494.0894.0894.0894.0894.08-
02 Feb 202493.7193.7193.7193.7193.71-
01 Feb 202492.6292.6292.6292.6292.62-
31 Jan 202490.9990.9990.9990.9990.99-
30 Jan 202492.5292.5292.5292.5292.52-
29 Jan 202492.8992.8992.8992.8992.89-
26 Jan 202491.3891.3891.3891.3891.38-
25 Jan 202491.7291.7291.7291.7291.72-
24 Jan 202490.8990.8990.8990.8990.89-
23 Jan 202491.2291.2291.2291.2291.22-
22 Jan 202490.6090.6090.6090.6090.60-
19 Jan 202490.5490.5490.5490.5490.54-
18 Jan 202489.6689.6689.6689.6689.66-
17 Jan 202488.9588.9588.9588.9588.95-
16 Jan 202489.1489.1489.1489.1489.14-
15 Jan 2024------
12 Jan 202488.5688.5688.5688.5688.56-
11 Jan 202488.5188.5188.5188.5188.51-
10 Jan 202488.2888.2888.2888.2888.28-
09 Jan 202488.0688.0688.0688.0688.06-
08 Jan 202487.6987.6987.6987.6987.69-
05 Jan 202486.3686.3686.3686.3686.36-
04 Jan 202486.3886.3886.3886.3886.38-
03 Jan 202486.8186.8186.8186.8186.81-
02 Jan 202487.2787.2787.2787.2787.27-
29 Dec 202386.9286.9286.9286.9286.92-
28 Dec 202386.5986.5986.5986.5986.59-
27 Dec 202386.4686.4686.4686.4686.46-
22 Dec 202386.5986.5986.5986.5986.59-
21 Dec 202386.5786.5786.5786.5786.57-
20 Dec 202385.6485.6485.6485.6485.64-
19 Dec 202386.9886.9886.9886.9886.98-
18 Dec 202387.1687.1687.1687.1687.16-
15 Dec 202386.6886.6886.6886.6886.68-
14 Dec 202386.0886.0886.0886.0886.08-
13 Dec 202387.6787.6787.6787.6787.67-
12 Dec 202386.7286.7286.7286.7286.72-
11 Dec 202386.3686.3686.3686.3686.36-
08 Dec 202385.6485.6485.6485.6485.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...