UK markets close in 3 hours 14 minutes

Ecureuil Profil 90 D (0P00000Q3J.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
56.78+0.31 (+0.55%)
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 202456.7856.7856.7856.7856.78-
17 Jun 202456.4756.4756.4756.4756.47-
14 Jun 202456.3556.3556.3556.3556.35-
13 Jun 202457.4057.4057.4057.4057.40-
12 Jun 202458.4358.4358.4358.4358.43-
11 Jun 202457.6557.6557.6557.6557.65-
10 Jun 202458.1858.1858.1858.1858.18-
07 Jun 202458.5558.5558.5558.5558.55-
06 Jun 202458.7058.7058.7058.7058.70-
05 Jun 202458.3558.3558.3558.3558.35-
04 Jun 202457.3757.3757.3757.3757.37-
03 Jun 202457.4757.4757.4757.4757.47-
31 May 202457.3057.3057.3057.3057.30-
30 May 202457.2757.2757.2757.2757.27-
29 May 202457.2457.2457.2457.2457.24-
28 May 202457.8857.8857.8857.8857.88-
27 May 202458.3058.3058.3058.3058.30-
24 May 202458.0558.0558.0558.0558.05-
23 May 202458.1258.1258.1258.1258.12-
22 May 202458.0458.0458.0458.0458.04-
21 May 202458.0358.0358.0358.0358.03-
20 May 2024------
17 May 202458.0258.0258.0258.0258.02-
16 May 202458.2658.2658.2658.2658.26-
15 May 202458.4558.4558.4558.4558.45-
14 May 202458.0358.0358.0358.0358.03-
13 May 202457.9957.9957.9957.9957.99-
10 May 202458.0458.0458.0458.0458.04-
09 May 2024------
08 May 2024------
07 May 202457.1957.1957.1957.1957.19-
06 May 202456.6756.6756.6756.6756.67-
03 May 202456.4156.4156.4156.4156.41-
02 May 202455.8355.8355.8355.8355.83-
30 Apr 202456.0456.0456.0456.0456.04-
29 Apr 202456.3656.3656.3656.3656.36-
26 Apr 202456.5656.5656.5656.5656.56-
25 Apr 202455.8855.8855.8855.8855.88-
24 Apr 202456.6856.6856.6856.6856.68-
24 Apr 20240.24 Dividend
23 Apr 202456.9356.9356.9356.9356.69-
22 Apr 202456.1956.1956.1956.1955.95-
19 Apr 202456.1056.1056.1056.1055.86-
18 Apr 202456.4256.4256.4256.4256.18-
17 Apr 202456.3856.3856.3856.3856.14-
16 Apr 202456.6656.6656.6656.6656.42-
15 Apr 202457.1857.1857.1857.1856.94-
12 Apr 202457.0357.0357.0357.0356.79-
11 Apr 202457.3057.3057.3057.3057.06-
10 Apr 202457.3957.3957.3957.3957.15-
09 Apr 202457.4757.4757.4757.4757.23-
08 Apr 202458.0158.0158.0158.0157.77-
05 Apr 202457.7957.7957.7957.7957.55-
04 Apr 202458.1758.1758.1758.1757.92-
03 Apr 202458.4158.4158.4158.4158.16-
02 Apr 202458.1258.1258.1258.1257.87-
28 Mar 202458.8558.8558.8558.8558.60-
27 Mar 202458.9258.9258.9258.9258.67-
26 Mar 202458.8158.8158.8158.8158.56-
25 Mar 202458.6758.6758.6758.6758.42-
22 Mar 202458.6958.6958.6958.6958.44-
21 Mar 202458.7558.7558.7558.7558.50-
20 Mar 202458.1758.1758.1758.1757.92-
19 Mar 202458.1258.1258.1258.1257.87-
18 Mar 202458.0658.0658.0658.0657.82-
15 Mar 202458.1958.1958.1958.1957.94-
14 Mar 202458.4658.4658.4658.4658.21-
13 Mar 202458.4758.4758.4758.4758.22-
12 Mar 202458.5358.5358.5358.5358.28-
11 Mar 202458.1258.1258.1258.1257.87-
08 Mar 202458.5158.5158.5158.5158.26-
07 Mar 202458.7158.7158.7158.7158.46-
06 Mar 202458.2858.2858.2858.2858.03-
05 Mar 202458.1158.1158.1158.1157.87-
04 Mar 202458.1258.1258.1258.1257.87-
01 Mar 202457.8757.8757.8757.8757.63-
29 Feb 202457.6157.6157.6157.6157.37-
28 Feb 202457.6757.6757.6757.6757.43-
27 Feb 202457.7257.7257.7257.7257.48-
26 Feb 202457.5457.5457.5457.5457.30-
23 Feb 202457.6257.6257.6257.6257.38-
22 Feb 202457.3757.3757.3757.3757.13-
21 Feb 202456.5556.5556.5556.5556.31-
20 Feb 202456.8456.8456.8456.8456.60-
19 Feb 202456.9156.9156.9156.9156.67-
16 Feb 202457.0357.0357.0357.0356.79-
15 Feb 202456.7456.7456.7456.7456.50-
14 Feb 202456.4956.4956.4956.4956.25-
13 Feb 202456.0356.0356.0356.0355.79-
12 Feb 202456.7156.7156.7156.7156.47-
09 Feb 202456.5456.5456.5456.5456.30-
08 Feb 202456.4556.4556.4556.4556.21-
07 Feb 202456.0356.0356.0356.0355.79-
06 Feb 202456.0256.0256.0256.0255.78-
05 Feb 202455.7155.7155.7155.7155.48-
02 Feb 202455.7355.7355.7355.7355.50-
01 Feb 202455.8455.8455.8455.8455.60-
31 Jan 202456.0056.0056.0056.0055.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...