Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Ecureuil Tonique D (0P00000Q3V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

56.63

+0.45

(+0.80%)

At close: 10:00PM CEST

Time period:

23 Jun 2023 - 23 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	-	-	-	-	-	-
20 Jun 2024	56.63	56.63	56.63	56.63	56.63	-
19 Jun 2024	56.18	56.18	56.18	56.18	56.18	-
18 Jun 2024	56.38	56.38	56.38	56.38	56.38	-
17 Jun 2024	56.10	56.10	56.10	56.10	56.10	-
14 Jun 2024	55.87	55.87	55.87	55.87	55.87	-
13 Jun 2024	56.58	56.58	56.58	56.58	56.58	-
12 Jun 2024	57.18	57.18	57.18	57.18	57.18	-
11 Jun 2024	56.89	56.89	56.89	56.89	56.89	-
10 Jun 2024	57.31	57.31	57.31	57.31	57.31	-
07 Jun 2024	57.57	57.57	57.57	57.57	57.57	-
06 Jun 2024	57.65	57.65	57.65	57.65	57.65	-
05 Jun 2024	57.47	57.47	57.47	57.47	57.47	-
04 Jun 2024	56.98	56.98	56.98	56.98	56.98	-
03 Jun 2024	57.18	57.18	57.18	57.18	57.18	-
31 May 2024	57.05	57.05	57.05	57.05	57.05	-
30 May 2024	56.87	56.87	56.87	56.87	56.87	-
29 May 2024	56.81	56.81	56.81	56.81	56.81	-
28 May 2024	57.34	57.34	57.34	57.34	57.34	-
27 May 2024	57.61	57.61	57.61	57.61	57.61	-
24 May 2024	57.48	57.48	57.48	57.48	57.48	-
23 May 2024	57.41	57.41	57.41	57.41	57.41	-
22 May 2024	57.50	57.50	57.50	57.50	57.50	-
21 May 2024	57.65	57.65	57.65	57.65	57.65	-
20 May 2024	-	-	-	-	-	-
17 May 2024	57.59	57.59	57.59	57.59	57.59	-
16 May 2024	57.66	57.66	57.66	57.66	57.66	-
15 May 2024	57.76	57.76	57.76	57.76	57.76	-
14 May 2024	57.51	57.51	57.51	57.51	57.51	-
13 May 2024	57.40	57.40	57.40	57.40	57.40	-
10 May 2024	57.33	57.33	57.33	57.33	57.33	-
09 May 2024	-	-	-	-	-	-
08 May 2024	-	-	-	-	-	-
07 May 2024	56.84	56.84	56.84	56.84	56.84	-
06 May 2024	56.43	56.43	56.43	56.43	56.43	-
03 May 2024	56.05	56.05	56.05	56.05	56.05	-
02 May 2024	55.77	55.77	55.77	55.77	55.77	-
30 Apr 2024	55.86	55.86	55.86	55.86	55.86	-
29 Apr 2024	56.29	56.29	56.29	56.29	56.29	-
26 Apr 2024	56.33	56.33	56.33	56.33	56.33	-
25 Apr 2024	55.79	55.79	55.79	55.79	55.79	-
24 Apr 2024	56.27	56.27	56.27	56.27	56.27	-
24 Apr 2024	0.02 Dividend
23 Apr 2024	56.29	56.29	56.29	56.29	56.27	-
22 Apr 2024	55.78	55.78	55.78	55.78	55.76	-
19 Apr 2024	55.48	55.48	55.48	55.48	55.46	-
18 Apr 2024	55.66	55.66	55.66	55.66	55.64	-
17 Apr 2024	55.57	55.57	55.57	55.57	55.55	-
16 Apr 2024	55.56	55.56	55.56	55.56	55.54	-
15 Apr 2024	56.11	56.11	56.11	56.11	56.09	-
12 Apr 2024	56.24	56.24	56.24	56.24	56.22	-
11 Apr 2024	56.43	56.43	56.43	56.43	56.41	-
10 Apr 2024	56.46	56.46	56.46	56.46	56.44	-
09 Apr 2024	56.51	56.51	56.51	56.51	56.49	-
08 Apr 2024	56.73	56.73	56.73	56.73	56.71	-
05 Apr 2024	56.55	56.55	56.55	56.55	56.53	-
04 Apr 2024	56.73	56.73	56.73	56.73	56.71	-
03 Apr 2024	56.90	56.90	56.90	56.90	56.88	-
02 Apr 2024	56.82	56.82	56.82	56.82	56.80	-
28 Mar 2024	57.25	57.25	57.25	57.25	57.23	-
27 Mar 2024	57.18	57.18	57.18	57.18	57.16	-
26 Mar 2024	56.95	56.95	56.95	56.95	56.93	-
25 Mar 2024	56.80	56.80	56.80	56.80	56.78	-
22 Mar 2024	56.88	56.88	56.88	56.88	56.86	-
21 Mar 2024	56.89	56.89	56.89	56.89	56.87	-
20 Mar 2024	56.62	56.62	56.62	56.62	56.60	-
19 Mar 2024	56.52	56.52	56.52	56.52	56.50	-
18 Mar 2024	56.26	56.26	56.26	56.26	56.24	-
15 Mar 2024	56.20	56.20	56.20	56.20	56.18	-
14 Mar 2024	56.34	56.34	56.34	56.34	56.32	-
13 Mar 2024	56.32	56.32	56.32	56.32	56.30	-
12 Mar 2024	56.26	56.26	56.26	56.26	56.24	-
11 Mar 2024	55.84	55.84	55.84	55.84	55.82	-
08 Mar 2024	55.96	55.96	55.96	55.96	55.94	-
07 Mar 2024	56.04	56.04	56.04	56.04	56.02	-
06 Mar 2024	55.65	55.65	55.65	55.65	55.63	-
05 Mar 2024	55.50	55.50	55.50	55.50	55.48	-
04 Mar 2024	55.70	55.70	55.70	55.70	55.68	-
01 Mar 2024	55.69	55.69	55.69	55.69	55.67	-
29 Feb 2024	55.47	55.47	55.47	55.47	55.45	-
28 Feb 2024	55.47	55.47	55.47	55.47	55.45	-
27 Feb 2024	55.50	55.50	55.50	55.50	55.48	-
26 Feb 2024	55.37	55.37	55.37	55.37	55.35	-
23 Feb 2024	55.58	55.58	55.58	55.58	55.56	-
22 Feb 2024	55.43	55.43	55.43	55.43	55.41	-
21 Feb 2024	54.76	54.76	54.76	54.76	54.74	-
20 Feb 2024	54.72	54.72	54.72	54.72	54.70	-
19 Feb 2024	54.82	54.82	54.82	54.82	54.80	-
16 Feb 2024	54.86	54.86	54.86	54.86	54.84	-
15 Feb 2024	54.81	54.81	54.81	54.81	54.79	-
14 Feb 2024	54.51	54.51	54.51	54.51	54.49	-
13 Feb 2024	54.17	54.17	54.17	54.17	54.15	-
12 Feb 2024	54.61	54.61	54.61	54.61	54.59	-
09 Feb 2024	54.39	54.39	54.39	54.39	54.37	-
08 Feb 2024	54.40	54.40	54.40	54.40	54.38	-
07 Feb 2024	54.26	54.26	54.26	54.26	54.24	-
06 Feb 2024	54.24	54.24	54.24	54.24	54.22	-
05 Feb 2024	54.05	54.05	54.05	54.05	54.03	-
02 Feb 2024	54.13	54.13	54.13	54.13	54.11	-
01 Feb 2024	53.93	53.93	53.93	53.93	53.91	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,237.72-34.74(-0.42%)

FTSE 25020,442.35-56.37(-0.27%)

AIM772.57+0.19(+0.02%)

GBP/EUR1.1822+0.0000(+0.00%)

GBP/USD1.2650-0.0010(-0.08%)

Bitcoin GBP50,915.38+269.84(+0.53%)

Homes with impressive sports facilities

Ecureuil Tonique D (0P00000Q3V.F)

FTSE 100
8,237.72
-34.74(-0.42%)

FTSE 250
20,442.35
-56.37(-0.27%)

AIM
772.57
+0.19(+0.02%)

GBP/EUR
1.1822
+0.0000(+0.00%)

GBP/USD
1.2650
-0.0010(-0.08%)

Bitcoin GBP
50,915.38
+269.84(+0.53%)