UK markets open in 5 hours 53 minutes

Amundi Stratégies Actions France D (0P00000QEO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
225.51+1.24 (+0.55%)
At close: 10:00PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 2024------
06 May 2024225.51225.51225.51225.51225.51-
03 May 2024224.27224.27224.27224.27224.27-
02 May 2024222.82222.82222.82222.82222.82-
30 Apr 2024223.60223.60223.60223.60223.60-
29 Apr 2024225.12225.12225.12225.12225.12-
26 Apr 2024225.16225.16225.16225.16225.16-
25 Apr 2024223.42223.42223.42223.42223.42-
24 Apr 2024225.24225.24225.24225.24225.24-
23 Apr 2024225.59225.59225.59225.59225.59-
22 Apr 2024223.33223.33223.33223.33223.33-
19 Apr 2024222.26222.26222.26222.26222.26-
18 Apr 2024222.35222.35222.35222.35222.35-
17 Apr 2024221.18221.18221.18221.18221.18-
16 Apr 2024220.28220.28220.28220.28220.28-
15 Apr 2024223.11223.11223.11223.11223.11-
12 Apr 2024------
11 Apr 2024222.85222.85222.85222.85222.85-
10 Apr 2024223.49223.49223.49223.49223.49-
09 Apr 2024223.63223.63223.63223.63223.63-
08 Apr 2024225.17225.17225.17225.17225.17-
05 Apr 2024223.76223.76223.76223.76223.76-
04 Apr 2024225.94225.94225.94225.94225.94-
03 Apr 2024226.03226.03226.03226.03226.03-
02 Apr 2024225.30225.30225.30225.30225.30-
28 Mar 2024------
27 Mar 2024227.30227.30227.30227.30227.30-
26 Mar 2024226.78226.78226.78226.78226.78-
25 Mar 2024225.78225.78225.78225.78225.78-
22 Mar 2024225.62225.62225.62225.62225.62-
21 Mar 2024225.90225.90225.90225.90225.90-
20 Mar 2024224.97224.97224.97224.97224.97-
19 Mar 2024225.43225.43225.43225.43225.43-
18 Mar 2024224.46224.46224.46224.46224.46-
15 Mar 2024------
14 Mar 2024225.07225.07225.07225.07225.07-
13 Mar 2024224.89224.89224.89224.89224.89-
12 Mar 2024223.81223.81223.81223.81223.81-
11 Mar 2024222.03222.03222.03222.03222.03-
08 Mar 2024222.68222.68222.68222.68222.68-
07 Mar 2024222.64222.64222.64222.64222.64-
06 Mar 2024220.89220.89220.89220.89220.89-
05 Mar 2024220.32220.32220.32220.32220.32-
04 Mar 2024220.81220.81220.81220.81220.81-
01 Mar 2024220.43220.43220.43220.43220.43-
29 Feb 2024219.97219.97219.97219.97219.97-
28 Feb 2024220.70220.70220.70220.70220.70-
27 Feb 2024221.01221.01221.01221.01221.01-
26 Feb 2024220.23220.23220.23220.23220.23-
26 Feb 20246.42 Dividend
23 Feb 2024227.79227.79227.79227.79221.37-
22 Feb 2024226.80226.80226.80226.80220.41-
21 Feb 2024224.24224.24224.24224.24217.92-
20 Feb 2024223.82223.82223.82223.82217.51-
19 Feb 2024223.69223.69223.69223.69217.39-
16 Feb 2024224.07224.07224.07224.07217.75-
15 Feb 2024223.19223.19223.19223.19216.90-
14 Feb 2024221.54221.54221.54221.54215.30-
13 Feb 2024220.29220.29220.29220.29214.08-
12 Feb 2024222.45222.45222.45222.45216.18-
09 Feb 2024221.15221.15221.15221.15214.92-
08 Feb 2024221.58221.58221.58221.58215.34-
07 Feb 2024220.12220.12220.12220.12213.92-
06 Feb 2024220.77220.77220.77220.77214.55-
05 Feb 2024219.74219.74219.74219.74213.55-
02 Feb 2024219.86219.86219.86219.86213.66-
01 Feb 2024219.90219.90219.90219.90213.70-
31 Jan 2024221.56221.56221.56221.56215.32-
30 Jan 2024221.95221.95221.95221.95215.69-
29 Jan 2024221.36221.36221.36221.36215.12-
26 Jan 2024221.38221.38221.38221.38215.14-
25 Jan 2024217.54217.54217.54217.54211.41-
24 Jan 2024217.04217.04217.04217.04210.92-
23 Jan 2024214.98214.98214.98214.98208.92-
22 Jan 2024215.61215.61215.61215.61209.53-
19 Jan 2024214.06214.06214.06214.06208.03-
18 Jan 2024214.80214.80214.80214.80208.75-
17 Jan 2024212.94212.94212.94212.94206.94-
16 Jan 2024215.08215.08215.08215.08209.02-
15 Jan 2024215.60215.60215.60215.60209.52-
12 Jan 2024216.83216.83216.83216.83210.72-
11 Jan 2024214.78214.78214.78214.78208.73-
10 Jan 2024215.90215.90215.90215.90209.82-
09 Jan 2024216.10216.10216.10216.10210.01-
08 Jan 2024216.74216.74216.74216.74210.63-
05 Jan 2024215.80215.80215.80215.80209.72-
04 Jan 2024216.58216.58216.58216.58210.48-
03 Jan 2024215.36215.36215.36215.36209.29-
02 Jan 2024218.35218.35218.35218.35212.20-
29 Dec 2023218.62218.62218.62218.62212.46-
28 Dec 2023218.36218.36218.36218.36212.21-
27 Dec 2023219.21219.21219.21219.21213.03-
22 Dec 2023218.99218.99218.99218.99212.82-
21 Dec 2023218.99218.99218.99218.99212.82-
20 Dec 2023219.40219.40219.40219.40213.22-
19 Dec 2023218.98218.98218.98218.98212.81-
18 Dec 2023218.41218.41218.41218.41212.25-
15 Dec 2023219.03219.03219.03219.03212.86-
14 Dec 2023218.74218.74218.74218.74212.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...