UK markets closed

Covéa Moyen Terme C (0P00000QKE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
251.34+0.21 (+0.08%)
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024251.34251.34251.34251.34251.34-
29 May 2024251.13251.13251.13251.13251.13-
28 May 2024251.35251.35251.35251.35251.35-
27 May 2024251.46251.46251.46251.46251.46-
24 May 2024251.20251.20251.20251.20251.20-
23 May 2024251.19251.19251.19251.19251.19-
22 May 2024251.51251.51251.51251.51251.51-
21 May 2024251.67251.67251.67251.67251.67-
20 May 2024------
17 May 2024251.56251.56251.56251.56251.56-
16 May 2024251.83251.83251.83251.83251.83-
15 May 2024251.93251.93251.93251.93251.93-
14 May 2024251.39251.39251.39251.39251.39-
13 May 2024251.51251.51251.51251.51251.51-
10 May 2024251.43251.43251.43251.43251.43-
09 May 2024------
08 May 2024------
07 May 2024251.73251.73251.73251.73251.73-
06 May 2024251.62251.62251.62251.62251.62-
03 May 2024251.54251.54251.54251.54251.54-
02 May 2024251.18251.18251.18251.18251.18-
30 Apr 2024250.91250.91250.91250.91250.91-
29 Apr 2024251.20251.20251.20251.20251.20-
26 Apr 2024251.00251.00251.00251.00251.00-
25 Apr 2024250.80250.80250.80250.80250.80-
24 Apr 2024250.96250.96250.96250.96250.96-
23 Apr 2024251.21251.21251.21251.21251.21-
22 Apr 2024251.25251.25251.25251.25251.25-
19 Apr 2024251.00251.00251.00251.00251.00-
18 Apr 2024251.07251.07251.07251.07251.07-
17 Apr 2024251.16251.16251.16251.16251.16-
16 Apr 2024251.13251.13251.13251.13251.13-
15 Apr 2024251.32251.32251.32251.32251.32-
12 Apr 2024251.59251.59251.59251.59251.59-
11 Apr 2024251.11251.11251.11251.11251.11-
10 Apr 2024251.14251.14251.14251.14251.14-
09 Apr 2024251.44251.44251.44251.44251.44-
08 Apr 2024251.22251.22251.22251.22251.22-
05 Apr 2024251.40251.40251.40251.40251.40-
04 Apr 2024251.50251.50251.50251.50251.50-
03 Apr 2024251.36251.36251.36251.36251.36-
02 Apr 2024251.39251.39251.39251.39251.39-
28 Mar 2024251.46251.46251.46251.46251.46-
27 Mar 2024251.55251.55251.55251.55251.55-
26 Mar 2024251.26251.26251.26251.26251.26-
25 Mar 2024251.15251.15251.15251.15251.15-
22 Mar 2024251.39251.39251.39251.39251.39-
21 Mar 2024251.17251.17251.17251.17251.17-
20 Mar 2024250.90250.90250.90250.90250.90-
19 Mar 2024250.92250.92250.92250.92250.92-
18 Mar 2024250.78250.78250.78250.78250.78-
15 Mar 2024250.75250.75250.75250.75250.75-
14 Mar 2024250.87250.87250.87250.87250.87-
13 Mar 2024251.09251.09251.09251.09251.09-
12 Mar 2024251.17251.17251.17251.17251.17-
11 Mar 2024251.27251.27251.27251.27251.27-
08 Mar 2024251.45251.45251.45251.45251.45-
07 Mar 2024251.08251.08251.08251.08251.08-
06 Mar 2024250.90250.90250.90250.90250.90-
05 Mar 2024250.84250.84250.84250.84250.84-
04 Mar 2024250.54250.54250.54250.54250.54-
01 Mar 2024250.51250.51250.51250.51250.51-
29 Feb 2024250.49250.49250.49250.49250.49-
28 Feb 2024250.37250.37250.37250.37250.37-
27 Feb 2024250.31250.31250.31250.31250.31-
26 Feb 2024250.32250.32250.32250.32250.32-
23 Feb 2024250.60250.60250.60250.60250.60-
22 Feb 2024250.33250.33250.33250.33250.33-
21 Feb 2024250.43250.43250.43250.43250.43-
20 Feb 2024250.73250.73250.73250.73250.73-
19 Feb 2024250.52250.52250.52250.52250.52-
16 Feb 2024250.50250.50250.50250.50250.50-
15 Feb 2024250.71250.71250.71250.71250.71-
14 Feb 2024250.70250.70250.70250.70250.70-
13 Feb 2024250.48250.48250.48250.48250.48-
12 Feb 2024250.74250.74250.74250.74250.74-
09 Feb 2024250.57250.57250.57250.57250.57-
08 Feb 2024250.82250.82250.82250.82250.82-
07 Feb 2024250.95250.95250.95250.95250.95-
06 Feb 2024251.05251.05251.05251.05251.05-
05 Feb 2024250.94250.94250.94250.94250.94-
02 Feb 2024251.18251.18251.18251.18251.18-
01 Feb 2024251.67251.67251.67251.67251.67-
31 Jan 2024251.69251.69251.69251.69251.69-
30 Jan 2024251.30251.30251.30251.30251.30-
29 Jan 2024251.47251.47251.47251.47251.47-
26 Jan 2024251.18251.18251.18251.18251.18-
25 Jan 2024251.18251.18251.18251.18251.18-
24 Jan 2024250.75250.75250.75250.75250.75-
23 Jan 2024250.71250.71250.71250.71250.71-
22 Jan 2024250.82250.82250.82250.82250.82-
19 Jan 2024250.62250.62250.62250.62250.62-
18 Jan 2024250.70250.70250.70250.70250.70-
17 Jan 2024250.61250.61250.61250.61250.61-
16 Jan 2024251.02251.02251.02251.02251.02-
15 Jan 2024251.04251.04251.04251.04251.04-
12 Jan 2024251.25251.25251.25251.25251.25-
11 Jan 2024250.86250.86250.86250.86250.86-
10 Jan 2024250.71250.71250.71250.71250.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...