UK markets close in 8 hours 29 minutes

Baillie Gifford European A Acc (0P00000QWK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,375.00+6.00 (+0.25%)
As of 09:00PM BST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 20242,375.002,375.002,375.002,375.002,375.00-
21 Jun 20242,369.002,369.002,369.002,369.002,369.00-
20 Jun 20242,373.002,373.002,373.002,373.002,373.00-
19 Jun 20242,369.002,369.002,369.002,369.002,369.00-
18 Jun 20242,370.002,370.002,370.002,370.002,370.00-
17 Jun 20242,355.002,355.002,355.002,355.002,355.00-
14 Jun 20242,363.002,363.002,363.002,363.002,363.00-
13 Jun 20242,428.002,428.002,428.002,428.002,428.00-
12 Jun 20242,404.002,404.002,404.002,404.002,404.00-
11 Jun 20242,416.002,416.002,416.002,416.002,416.00-
10 Jun 20242,411.002,411.002,411.002,411.002,411.00-
07 Jun 20242,454.002,454.002,454.002,454.002,454.00-
06 Jun 20242,462.002,462.002,462.002,462.002,462.00-
05 Jun 20242,435.002,435.002,435.002,435.002,435.00-
04 Jun 20242,407.002,407.002,407.002,407.002,407.00-
03 Jun 20242,428.002,428.002,428.002,428.002,428.00-
31 May 20242,424.002,424.002,424.002,424.002,424.00-
30 May 20242,407.002,407.002,407.002,407.002,407.00-
29 May 20242,432.002,432.002,432.002,432.002,432.00-
28 May 20242,466.002,466.002,466.002,466.002,466.00-
24 May 20242,436.002,436.002,436.002,436.002,436.00-
23 May 20242,438.002,438.002,438.002,438.002,438.00-
22 May 20242,421.002,421.002,421.002,421.002,421.00-
21 May 20242,439.002,439.002,439.002,439.002,439.00-
20 May 20242,445.002,445.002,445.002,445.002,445.00-
17 May 20242,440.002,440.002,440.002,440.002,440.00-
16 May 20242,458.002,458.002,458.002,458.002,458.00-
15 May 20242,449.002,449.002,449.002,449.002,449.00-
14 May 20242,429.002,429.002,429.002,429.002,429.00-
13 May 20242,414.002,414.002,414.002,414.002,414.00-
10 May 20242,418.002,418.002,418.002,418.002,418.00-
09 May 20242,389.002,389.002,389.002,389.002,389.00-
08 May 20242,388.002,388.002,388.002,388.002,388.00-
07 May 20242,386.002,386.002,386.002,386.002,386.00-
03 May 20242,330.002,330.002,330.002,330.002,330.00-
02 May 20242,301.002,301.002,301.002,301.002,301.00-
01 May 20242,306.002,306.002,306.002,306.002,306.00-
30 Apr 20242,315.002,315.002,315.002,315.002,315.00-
29 Apr 20242,337.002,337.002,337.002,337.002,337.00-
26 Apr 20242,327.002,327.002,327.002,327.002,327.00-
25 Apr 20242,330.002,330.002,330.002,330.002,330.00-
24 Apr 20242,368.002,368.002,368.002,368.002,368.00-
23 Apr 20242,356.002,356.002,356.002,356.002,356.00-
22 Apr 20242,329.002,329.002,329.002,329.002,329.00-
19 Apr 20242,301.002,301.002,301.002,301.002,301.00-
18 Apr 20242,326.002,326.002,326.002,326.002,326.00-
17 Apr 20242,346.002,346.002,346.002,346.002,346.00-
16 Apr 20242,331.002,331.002,331.002,331.002,331.00-
15 Apr 20242,381.002,381.002,381.002,381.002,381.00-
12 Apr 20242,410.002,410.002,410.002,410.002,410.00-
11 Apr 20242,393.002,393.002,393.002,393.002,393.00-
10 Apr 20242,425.002,425.002,425.002,425.002,425.00-
09 Apr 20242,432.002,432.002,432.002,432.002,432.00-
08 Apr 20242,420.002,420.002,420.002,420.002,420.00-
05 Apr 20242,396.002,396.002,396.002,396.002,396.00-
04 Apr 20242,425.002,425.002,425.002,425.002,425.00-
03 Apr 20242,395.002,395.002,395.002,395.002,395.00-
02 Apr 20242,412.002,412.002,412.002,412.002,412.00-
28 Mar 20242,417.002,417.002,417.002,417.002,417.00-
27 Mar 20242,413.002,413.002,413.002,413.002,413.00-
26 Mar 20242,399.002,399.002,399.002,399.002,399.00-
25 Mar 20242,397.002,397.002,397.002,397.002,397.00-
22 Mar 20242,425.002,425.002,425.002,425.002,425.00-
21 Mar 20242,394.002,394.002,394.002,394.002,394.00-
20 Mar 20242,354.002,354.002,354.002,354.002,354.00-
19 Mar 20242,358.002,358.002,358.002,358.002,358.00-
18 Mar 20242,382.002,382.002,382.002,382.002,382.00-
15 Mar 20242,379.002,379.002,379.002,379.002,379.00-
14 Mar 20242,385.002,385.002,385.002,385.002,385.00-
13 Mar 20242,374.002,374.002,374.002,374.002,374.00-
12 Mar 20242,363.002,363.002,363.002,363.002,363.00-
11 Mar 20242,353.002,353.002,353.002,353.002,353.00-
08 Mar 20242,378.002,378.002,378.002,378.002,378.00-
07 Mar 20242,354.002,354.002,354.002,354.002,354.00-
06 Mar 20242,336.002,336.002,336.002,336.002,336.00-
05 Mar 20242,340.002,340.002,340.002,340.002,340.00-
04 Mar 20242,354.002,354.002,354.002,354.002,354.00-
01 Mar 20242,359.002,359.002,359.002,359.002,359.00-
29 Feb 20242,347.002,347.002,347.002,347.002,347.00-
28 Feb 20242,337.002,337.002,337.002,337.002,337.00-
27 Feb 20242,350.002,350.002,350.002,350.002,350.00-
26 Feb 20242,350.002,350.002,350.002,350.002,350.00-
23 Feb 20242,351.002,351.002,351.002,351.002,351.00-
22 Feb 20242,336.002,336.002,336.002,336.002,336.00-
21 Feb 20242,321.002,321.002,321.002,321.002,321.00-
20 Feb 20242,327.002,327.002,327.002,327.002,327.00-
19 Feb 20242,327.002,327.002,327.002,327.002,327.00-
16 Feb 20242,338.002,338.002,338.002,338.002,338.00-
15 Feb 20242,315.002,315.002,315.002,315.002,315.00-
14 Feb 20242,262.002,262.002,262.002,262.002,262.00-
13 Feb 20242,274.002,274.002,274.002,274.002,274.00-
12 Feb 20242,287.002,287.002,287.002,287.002,287.00-
09 Feb 20242,277.002,277.002,277.002,277.002,277.00-
08 Feb 20242,273.002,273.002,273.002,273.002,273.00-
07 Feb 20242,226.002,226.002,226.002,226.002,226.00-
06 Feb 20242,216.002,216.002,216.002,216.002,216.00-
05 Feb 20242,206.002,206.002,206.002,206.002,206.00-
02 Feb 20242,236.002,236.002,236.002,236.002,236.00-
01 Feb 20242,215.002,215.002,215.002,215.002,215.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...