Baillie Gifford Global Discovery A Acc (0P00000QWR.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | - |
| 25 Jul 2024 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - |
| 24 Jul 2024 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | - |
| 23 Jul 2024 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | - |
| 22 Jul 2024 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - |
| 19 Jul 2024 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | - |
| 18 Jul 2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - |
| 17 Jul 2024 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - |
| 16 Jul 2024 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | - |
| 15 Jul 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - |
| 12 Jul 2024 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - |
| 11 Jul 2024 | 993.10 | 993.10 | 993.10 | 993.10 | 993.10 | - |
| 10 Jul 2024 | 993.10 | 993.10 | 993.10 | 993.10 | 993.10 | - |
| 09 Jul 2024 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | - |
| 08 Jul 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - |
| 05 Jul 2024 | 986.30 | 986.30 | 986.30 | 986.30 | 986.30 | - |
| 04 Jul 2024 | 979.20 | 979.20 | 979.20 | 979.20 | 979.20 | - |
| 03 Jul 2024 | 975.20 | 975.20 | 975.20 | 975.20 | 975.20 | - |
| 02 Jul 2024 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | - |
| 01 Jul 2024 | 983.40 | 983.40 | 983.40 | 983.40 | 983.40 | - |
| 28 Jun 2024 | 985.80 | 985.80 | 985.80 | 985.80 | 985.80 | - |
| 27 Jun 2024 | 973.50 | 973.50 | 973.50 | 973.50 | 973.50 | - |
| 26 Jun 2024 | 966.50 | 966.50 | 966.50 | 966.50 | 966.50 | - |
| 25 Jun 2024 | 952.80 | 952.80 | 952.80 | 952.80 | 952.80 | - |
| 24 Jun 2024 | 940.40 | 940.40 | 940.40 | 940.40 | 940.40 | - |
| 21 Jun 2024 | 940.60 | 940.60 | 940.60 | 940.60 | 940.60 | - |
| 20 Jun 2024 | 950.40 | 950.40 | 950.40 | 950.40 | 950.40 | - |
| 19 Jun 2024 | 947.90 | 947.90 | 947.90 | 947.90 | 947.90 | - |
| 18 Jun 2024 | 954.80 | 954.80 | 954.80 | 954.80 | 954.80 | - |
| 17 Jun 2024 | 969.30 | 969.30 | 969.30 | 969.30 | 969.30 | - |
| 14 Jun 2024 | 981.50 | 981.50 | 981.50 | 981.50 | 981.50 | - |
| 13 Jun 2024 | 982.00 | 982.00 | 982.00 | 982.00 | 982.00 | - |
| 12 Jun 2024 | 968.50 | 968.50 | 968.50 | 968.50 | 968.50 | - |
| 11 Jun 2024 | 970.70 | 970.70 | 970.70 | 970.70 | 970.70 | - |
| 10 Jun 2024 | 964.10 | 964.10 | 964.10 | 964.10 | 964.10 | - |
| 07 Jun 2024 | 974.30 | 974.30 | 974.30 | 974.30 | 974.30 | - |
| 06 Jun 2024 | 980.20 | 980.20 | 980.20 | 980.20 | 980.20 | - |
| 05 Jun 2024 | 960.30 | 960.30 | 960.30 | 960.30 | 960.30 | - |
| 04 Jun 2024 | 969.40 | 969.40 | 969.40 | 969.40 | 969.40 | - |
| 03 Jun 2024 | 976.90 | 976.90 | 976.90 | 976.90 | 976.90 | - |
| 31 May 2024 | 967.60 | 967.60 | 967.60 | 967.60 | 967.60 | - |
| 30 May 2024 | 957.80 | 957.80 | 957.80 | 957.80 | 957.80 | - |
| 29 May 2024 | 965.50 | 965.50 | 965.50 | 965.50 | 965.50 | - |
| 28 May 2024 | 975.50 | 975.50 | 975.50 | 975.50 | 975.50 | - |
| 24 May 2024 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - |
| 23 May 2024 | 990.10 | 990.10 | 990.10 | 990.10 | 990.10 | - |
| 22 May 2024 | 984.00 | 984.00 | 984.00 | 984.00 | 984.00 | - |
| 21 May 2024 | 991.20 | 991.20 | 991.20 | 991.20 | 991.20 | - |
| 20 May 2024 | 991.20 | 991.20 | 991.20 | 991.20 | 991.20 | - |
| 17 May 2024 | 996.20 | 996.20 | 996.20 | 996.20 | 996.20 | - |
| 16 May 2024 | 997.50 | 997.50 | 997.50 | 997.50 | 997.50 | - |
| 15 May 2024 | 995.80 | 995.80 | 995.80 | 995.80 | 995.80 | - |
| 14 May 2024 | 993.90 | 993.90 | 993.90 | 993.90 | 993.90 | - |
| 13 May 2024 | 978.40 | 978.40 | 978.40 | 978.40 | 978.40 | - |
| 10 May 2024 | 984.40 | 984.40 | 984.40 | 984.40 | 984.40 | - |
| 09 May 2024 | 987.80 | 987.80 | 987.80 | 987.80 | 987.80 | - |
| 08 May 2024 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - |
| 07 May 2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - |
| 03 May 2024 | 979.60 | 979.60 | 979.60 | 979.60 | 979.60 | - |
| 02 May 2024 | 975.70 | 975.70 | 975.70 | 975.70 | 975.70 | - |
| 01 May 2024 | 966.30 | 966.30 | 966.30 | 966.30 | 966.30 | - |
| 30 Apr 2024 | 976.30 | 976.30 | 976.30 | 976.30 | 976.30 | - |
| 29 Apr 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - |
| 26 Apr 2024 | 951.60 | 951.60 | 951.60 | 951.60 | 951.60 | - |
| 25 Apr 2024 | 959.70 | 959.70 | 959.70 | 959.70 | 959.70 | - |
| 24 Apr 2024 | 969.10 | 969.10 | 969.10 | 969.10 | 969.10 | - |
| 23 Apr 2024 | 953.30 | 953.30 | 953.30 | 953.30 | 953.30 | - |
| 22 Apr 2024 | 942.50 | 942.50 | 942.50 | 942.50 | 942.50 | - |
| 19 Apr 2024 | 936.20 | 936.20 | 936.20 | 936.20 | 936.20 | - |
| 18 Apr 2024 | 942.50 | 942.50 | 942.50 | 942.50 | 942.50 | - |
| 17 Apr 2024 | 949.50 | 949.50 | 949.50 | 949.50 | 949.50 | - |
| 16 Apr 2024 | 960.80 | 960.80 | 960.80 | 960.80 | 960.80 | - |
| 15 Apr 2024 | 985.20 | 985.20 | 985.20 | 985.20 | 985.20 | - |
| 12 Apr 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| 11 Apr 2024 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | - |
| 10 Apr 2024 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | - |
| 09 Apr 2024 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | - |
| 08 Apr 2024 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | - |
| 05 Apr 2024 | 994.80 | 994.80 | 994.80 | 994.80 | 994.80 | - |
| 04 Apr 2024 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | - |
| 03 Apr 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
| 02 Apr 2024 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - |
| 28 Mar 2024 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | - |
| 27 Mar 2024 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - |
| 26 Mar 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| 25 Mar 2024 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - |
| 22 Mar 2024 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | - |
| 21 Mar 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - |
| 20 Mar 2024 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | - |
| 19 Mar 2024 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - |
| 18 Mar 2024 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - |
| 15 Mar 2024 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | - |
| 14 Mar 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | - |
| 13 Mar 2024 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | - |
| 12 Mar 2024 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | - |
| 11 Mar 2024 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | - |
| 08 Mar 2024 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | - |
| 07 Mar 2024 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | - |
| 06 Mar 2024 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - |
| 05 Mar 2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.