UK markets open in 5 hours 32 minutes

Baillie Gifford Global Discovery A Acc (0P00000QWR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
981.50-0.50 (-0.05%)
At close: 09:00PM BST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024981.50981.50981.50981.50981.50-
13 Jun 2024982.00982.00982.00982.00982.00-
12 Jun 2024968.50968.50968.50968.50968.50-
11 Jun 2024970.70970.70970.70970.70970.70-
10 Jun 2024964.10964.10964.10964.10964.10-
07 Jun 2024974.30974.30974.30974.30974.30-
06 Jun 2024980.20980.20980.20980.20980.20-
05 Jun 2024960.30960.30960.30960.30960.30-
04 Jun 2024969.40969.40969.40969.40969.40-
03 Jun 2024976.90976.90976.90976.90976.90-
31 May 2024967.60967.60967.60967.60967.60-
30 May 2024957.80957.80957.80957.80957.80-
29 May 2024965.50965.50965.50965.50965.50-
28 May 2024975.50975.50975.50975.50975.50-
24 May 2024971.40971.40971.40971.40971.40-
23 May 2024990.10990.10990.10990.10990.10-
22 May 2024984.00984.00984.00984.00984.00-
21 May 2024991.20991.20991.20991.20991.20-
20 May 2024991.20991.20991.20991.20991.20-
17 May 2024996.20996.20996.20996.20996.20-
16 May 2024997.50997.50997.50997.50997.50-
15 May 2024995.80995.80995.80995.80995.80-
14 May 2024993.90993.90993.90993.90993.90-
13 May 2024978.40978.40978.40978.40978.40-
10 May 2024984.40984.40984.40984.40984.40-
09 May 2024987.80987.80987.80987.80987.80-
08 May 20241,004.001,004.001,004.001,004.001,004.00-
07 May 20241,005.001,005.001,005.001,005.001,005.00-
03 May 2024979.60979.60979.60979.60979.60-
02 May 2024975.70975.70975.70975.70975.70-
01 May 2024966.30966.30966.30966.30966.30-
30 Apr 2024976.30976.30976.30976.30976.30-
29 Apr 2024965.00965.00965.00965.00965.00-
26 Apr 2024951.60951.60951.60951.60951.60-
25 Apr 2024959.70959.70959.70959.70959.70-
24 Apr 2024969.10969.10969.10969.10969.10-
23 Apr 2024953.30953.30953.30953.30953.30-
22 Apr 2024942.50942.50942.50942.50942.50-
19 Apr 2024936.20936.20936.20936.20936.20-
18 Apr 2024942.50942.50942.50942.50942.50-
17 Apr 2024949.50949.50949.50949.50949.50-
16 Apr 2024960.80960.80960.80960.80960.80-
15 Apr 2024985.20985.20985.20985.20985.20-
12 Apr 20241,013.001,013.001,013.001,013.001,013.00-
11 Apr 20241,007.001,007.001,007.001,007.001,007.00-
10 Apr 20241,028.001,028.001,028.001,028.001,028.00-
09 Apr 20241,012.001,012.001,012.001,012.001,012.00-
08 Apr 20241,003.001,003.001,003.001,003.001,003.00-
05 Apr 2024994.80994.80994.80994.80994.80-
04 Apr 2024997.00997.00997.00997.00997.00-
03 Apr 20241,000.001,000.001,000.001,000.001,000.00-
02 Apr 20241,024.001,024.001,024.001,024.001,024.00-
28 Mar 20241,028.001,028.001,028.001,028.001,028.00-
27 Mar 20241,008.001,008.001,008.001,008.001,008.00-
26 Mar 20241,013.001,013.001,013.001,013.001,013.00-
25 Mar 20241,014.001,014.001,014.001,014.001,014.00-
22 Mar 20241,031.001,031.001,031.001,031.001,031.00-
21 Mar 20241,017.001,017.001,017.001,017.001,017.00-
20 Mar 20241,007.001,007.001,007.001,007.001,007.00-
19 Mar 20241,008.001,008.001,008.001,008.001,008.00-
18 Mar 20241,008.001,008.001,008.001,008.001,008.00-
15 Mar 20241,012.001,012.001,012.001,012.001,012.00-
14 Mar 20241,025.001,025.001,025.001,025.001,025.00-
13 Mar 20241,032.001,032.001,032.001,032.001,032.00-
12 Mar 20241,033.001,033.001,033.001,033.001,033.00-
11 Mar 20241,036.001,036.001,036.001,036.001,036.00-
08 Mar 20241,033.001,033.001,033.001,033.001,033.00-
07 Mar 20241,027.001,027.001,027.001,027.001,027.00-
06 Mar 20241,014.001,014.001,014.001,014.001,014.00-
05 Mar 20241,030.001,030.001,030.001,030.001,030.00-
04 Mar 20241,032.001,032.001,032.001,032.001,032.00-
01 Mar 20241,022.001,022.001,022.001,022.001,022.00-
29 Feb 20241,027.001,027.001,027.001,027.001,027.00-
28 Feb 20241,049.001,049.001,049.001,049.001,049.00-
27 Feb 20241,031.001,031.001,031.001,031.001,031.00-
26 Feb 20241,013.001,013.001,013.001,013.001,013.00-
23 Feb 20241,020.001,020.001,020.001,020.001,020.00-
22 Feb 20241,018.001,018.001,018.001,018.001,018.00-
21 Feb 20241,020.001,020.001,020.001,020.001,020.00-
20 Feb 20241,042.001,042.001,042.001,042.001,042.00-
19 Feb 20241,044.001,044.001,044.001,044.001,044.00-
16 Feb 20241,059.001,059.001,059.001,059.001,059.00-
15 Feb 20241,052.001,052.001,052.001,052.001,052.00-
14 Feb 20241,017.001,017.001,017.001,017.001,017.00-
13 Feb 20241,054.001,054.001,054.001,054.001,054.00-
12 Feb 20241,044.001,044.001,044.001,044.001,044.00-
09 Feb 20241,033.001,033.001,033.001,033.001,033.00-
08 Feb 20241,022.001,022.001,022.001,022.001,022.00-
07 Feb 20241,028.001,028.001,028.001,028.001,028.00-
06 Feb 20241,021.001,021.001,021.001,021.001,021.00-
05 Feb 20241,025.001,025.001,025.001,025.001,025.00-
02 Feb 20241,018.001,018.001,018.001,018.001,018.00-
01 Feb 20241,015.001,015.001,015.001,015.001,015.00-
31 Jan 20241,040.001,040.001,040.001,040.001,040.00-
30 Jan 20241,059.001,059.001,059.001,059.001,059.00-
29 Jan 20241,035.001,035.001,035.001,035.001,035.00-
26 Jan 20241,045.001,045.001,045.001,045.001,045.00-
25 Jan 20241,039.001,039.001,039.001,039.001,039.00-
24 Jan 20241,052.001,052.001,052.001,052.001,052.00-
23 Jan 20241,047.001,047.001,047.001,047.001,047.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...