UK markets closed

Baillie Gifford European C Acc (0P00000QYJ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,360.00-47.00 (-1.38%)
At close: 09:00PM BST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 2024------
29 May 20243,360.003,360.003,360.003,360.003,360.00-
28 May 20243,407.003,407.003,407.003,407.003,407.00-
24 May 20243,365.003,365.003,365.003,365.003,365.00-
23 May 20243,367.003,367.003,367.003,367.003,367.00-
22 May 20243,344.003,344.003,344.003,344.003,344.00-
21 May 20243,369.003,369.003,369.003,369.003,369.00-
20 May 20243,377.003,377.003,377.003,377.003,377.00-
17 May 20243,369.003,369.003,369.003,369.003,369.00-
16 May 20243,393.003,393.003,393.003,393.003,393.00-
15 May 20243,381.003,381.003,381.003,381.003,381.00-
14 May 20243,354.003,354.003,354.003,354.003,354.00-
13 May 20243,333.003,333.003,333.003,333.003,333.00-
10 May 20243,338.003,338.003,338.003,338.003,338.00-
09 May 20243,299.003,299.003,299.003,299.003,299.00-
08 May 20243,296.003,296.003,296.003,296.003,296.00-
07 May 20243,293.003,293.003,293.003,293.003,293.00-
03 May 20243,215.003,215.003,215.003,215.003,215.00-
02 May 20243,176.003,176.003,176.003,176.003,176.00-
02 May 20240.2931 Dividend
01 May 20243,183.003,183.003,183.003,183.003,182.71-
30 Apr 20243,194.003,194.003,194.003,194.003,193.71-
29 Apr 20243,224.003,224.003,224.003,224.003,223.70-
26 Apr 20243,211.003,211.003,211.003,211.003,210.70-
25 Apr 20243,215.003,215.003,215.003,215.003,214.70-
24 Apr 20243,267.003,267.003,267.003,267.003,266.70-
23 Apr 20243,250.003,250.003,250.003,250.003,249.70-
22 Apr 20243,213.003,213.003,213.003,213.003,212.70-
19 Apr 20243,174.003,174.003,174.003,174.003,173.71-
18 Apr 20243,208.003,208.003,208.003,208.003,207.70-
17 Apr 20243,237.003,237.003,237.003,237.003,236.70-
16 Apr 20243,215.003,215.003,215.003,215.003,214.70-
15 Apr 20243,285.003,285.003,285.003,285.003,284.70-
12 Apr 20243,323.003,323.003,323.003,323.003,322.69-
11 Apr 20243,301.003,301.003,301.003,301.003,300.70-
10 Apr 20243,344.003,344.003,344.003,344.003,343.69-
09 Apr 20243,353.003,353.003,353.003,353.003,352.69-
08 Apr 20243,336.003,336.003,336.003,336.003,335.69-
05 Apr 20243,303.003,303.003,303.003,303.003,302.70-
04 Apr 20243,343.003,343.003,343.003,343.003,342.69-
03 Apr 20243,301.003,301.003,301.003,301.003,300.70-
02 Apr 20243,325.003,325.003,325.003,325.003,324.69-
28 Mar 20243,331.003,331.003,331.003,331.003,330.69-
27 Mar 20243,326.003,326.003,326.003,326.003,325.69-
26 Mar 20243,307.003,307.003,307.003,307.003,306.70-
25 Mar 20243,304.003,304.003,304.003,304.003,303.70-
22 Mar 20243,342.003,342.003,342.003,342.003,341.69-
21 Mar 20243,299.003,299.003,299.003,299.003,298.70-
20 Mar 20243,243.003,243.003,243.003,243.003,242.70-
19 Mar 20243,248.003,248.003,248.003,248.003,247.70-
18 Mar 20243,282.003,282.003,282.003,282.003,281.70-
15 Mar 20243,277.003,277.003,277.003,277.003,276.70-
14 Mar 20243,285.003,285.003,285.003,285.003,284.70-
13 Mar 20243,270.003,270.003,270.003,270.003,269.70-
12 Mar 20243,254.003,254.003,254.003,254.003,253.70-
11 Mar 20243,241.003,241.003,241.003,241.003,240.70-
08 Mar 20243,275.003,275.003,275.003,275.003,274.70-
07 Mar 20243,242.003,242.003,242.003,242.003,241.70-
06 Mar 20243,217.003,217.003,217.003,217.003,216.70-
05 Mar 20243,222.003,222.003,222.003,222.003,221.70-
04 Mar 20243,241.003,241.003,241.003,241.003,240.70-
01 Mar 20243,248.003,248.003,248.003,248.003,247.70-
29 Feb 20243,231.003,231.003,231.003,231.003,230.70-
28 Feb 20243,218.003,218.003,218.003,218.003,217.70-
27 Feb 20243,235.003,235.003,235.003,235.003,234.70-
26 Feb 20243,235.003,235.003,235.003,235.003,234.70-
23 Feb 20243,236.003,236.003,236.003,236.003,235.70-
22 Feb 20243,215.003,215.003,215.003,215.003,214.70-
21 Feb 20243,195.003,195.003,195.003,195.003,194.71-
20 Feb 20243,202.003,202.003,202.003,202.003,201.71-
19 Feb 20243,202.003,202.003,202.003,202.003,201.71-
16 Feb 20243,218.003,218.003,218.003,218.003,217.70-
15 Feb 20243,185.003,185.003,185.003,185.003,184.71-
14 Feb 20243,113.003,113.003,113.003,113.003,112.71-
13 Feb 20243,128.003,128.003,128.003,128.003,127.71-
12 Feb 20243,147.003,147.003,147.003,147.003,146.71-
09 Feb 20243,132.003,132.003,132.003,132.003,131.71-
08 Feb 20243,126.003,126.003,126.003,126.003,125.71-
07 Feb 20243,062.003,062.003,062.003,062.003,061.72-
06 Feb 20243,048.003,048.003,048.003,048.003,047.72-
05 Feb 20243,035.003,035.003,035.003,035.003,034.72-
02 Feb 20243,075.003,075.003,075.003,075.003,074.72-
01 Feb 20243,047.003,047.003,047.003,047.003,046.72-
31 Jan 20243,059.003,059.003,059.003,059.003,058.72-
30 Jan 20243,050.003,050.003,050.003,050.003,049.72-
29 Jan 20243,001.003,001.003,001.003,001.003,000.72-
26 Jan 20243,008.003,008.003,008.003,008.003,007.72-
25 Jan 20242,988.002,988.002,988.002,988.002,987.72-
24 Jan 20242,988.002,988.002,988.002,988.002,987.72-
23 Jan 20242,934.002,934.002,934.002,934.002,933.73-
22 Jan 20242,930.002,930.002,930.002,930.002,929.73-
19 Jan 20242,905.002,905.002,905.002,905.002,904.73-
18 Jan 20242,891.002,891.002,891.002,891.002,890.73-
17 Jan 20242,868.002,868.002,868.002,868.002,867.74-
16 Jan 20242,926.002,926.002,926.002,926.002,925.73-
15 Jan 20242,951.002,951.002,951.002,951.002,950.73-
12 Jan 20242,965.002,965.002,965.002,965.002,964.73-
11 Jan 20242,983.002,983.002,983.002,983.002,982.73-
10 Jan 20242,953.002,953.002,953.002,953.002,952.73-
09 Jan 20242,955.002,955.002,955.002,955.002,954.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...