UK markets closed

Baillie Gifford European Fund C Accumulation (0P00000QYJ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,061.00-14.00 (-0.46%)
At close: 09:00PM BST
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 2022------
09 Aug 20223,061.003,061.003,061.003,061.003,061.00-
08 Aug 20223,075.003,075.003,075.003,075.003,075.00-
05 Aug 20223,106.003,106.003,106.003,106.003,106.00-
04 Aug 20223,096.003,096.003,096.003,096.003,096.00-
03 Aug 20222,994.002,994.002,994.002,994.002,994.00-
02 Aug 20222,965.002,965.002,965.002,965.002,965.00-
01 Aug 20223,005.003,005.003,005.003,005.003,005.00-
29 Jul 20223,002.003,002.003,002.003,002.003,002.00-
28 Jul 20222,897.002,897.002,897.002,897.002,897.00-
27 Jul 20222,885.002,885.002,885.002,885.002,885.00-
26 Jul 20222,910.002,910.002,910.002,910.002,910.00-
25 Jul 20222,936.002,936.002,936.002,936.002,936.00-
22 Jul 20222,956.002,956.002,956.002,956.002,956.00-
21 Jul 20222,888.002,888.002,888.002,888.002,888.00-
20 Jul 20222,875.002,875.002,875.002,875.002,875.00-
19 Jul 20222,761.002,761.002,761.002,761.002,761.00-
18 Jul 20222,761.002,761.002,761.002,761.002,761.00-
15 Jul 20222,673.002,673.002,673.002,673.002,673.00-
14 Jul 20222,697.002,697.002,697.002,697.002,697.00-
13 Jul 20222,733.002,733.002,733.002,733.002,733.00-
12 Jul 20222,713.002,713.002,713.002,713.002,713.00-
11 Jul 20222,765.002,765.002,765.002,765.002,765.00-
08 Jul 20222,779.002,779.002,779.002,779.002,779.00-
07 Jul 20222,773.002,773.002,773.002,773.002,773.00-
06 Jul 20222,715.002,715.002,715.002,715.002,715.00-
05 Jul 20222,674.002,674.002,674.002,674.002,674.00-
04 Jul 20222,691.002,691.002,691.002,691.002,691.00-
01 Jul 20222,717.002,717.002,717.002,717.002,717.00-
30 Jun 20222,669.002,669.002,669.002,669.002,669.00-
29 Jun 20222,719.002,719.002,719.002,719.002,719.00-
28 Jun 20222,782.002,782.002,782.002,782.002,782.00-
27 Jun 20222,774.002,774.002,774.002,774.002,774.00-
24 Jun 20222,648.002,648.002,648.002,648.002,648.00-
23 Jun 20222,600.002,600.002,600.002,600.002,600.00-
22 Jun 20222,559.002,559.002,559.002,559.002,559.00-
21 Jun 20222,662.002,662.002,662.002,662.002,662.00-
20 Jun 20222,640.002,640.002,640.002,640.002,640.00-
17 Jun 20222,587.002,587.002,587.002,587.002,587.00-
16 Jun 20222,581.002,581.002,581.002,581.002,581.00-
15 Jun 20222,684.002,684.002,684.002,684.002,684.00-
14 Jun 20222,695.002,695.002,695.002,695.002,695.00-
13 Jun 20222,736.002,736.002,736.002,736.002,736.00-
10 Jun 20222,888.002,888.002,888.002,888.002,888.00-
09 Jun 20223,000.003,000.003,000.003,000.003,000.00-
08 Jun 20223,015.003,015.003,015.003,015.003,015.00-
07 Jun 20222,992.002,992.002,992.002,992.002,992.00-
06 Jun 20223,024.003,024.003,024.003,024.003,024.00-
01 Jun 20222,984.002,984.002,984.002,984.002,984.00-
31 May 20223,049.003,049.003,049.003,049.003,049.00-
30 May 20223,065.003,065.003,065.003,065.003,065.00-
27 May 20222,940.002,940.002,940.002,940.002,940.00-
26 May 20222,848.002,848.002,848.002,848.002,848.00-
25 May 20222,818.002,818.002,818.002,818.002,818.00-
24 May 20222,857.002,857.002,857.002,857.002,857.00-
23 May 20222,869.002,869.002,869.002,869.002,869.00-
20 May 20222,900.002,900.002,900.002,900.002,900.00-
19 May 20222,796.002,796.002,796.002,796.002,796.00-
18 May 20222,891.002,891.002,891.002,891.002,891.00-
17 May 20222,886.002,886.002,886.002,886.002,886.00-
16 May 20222,871.002,871.002,871.002,871.002,871.00-
13 May 20222,826.002,826.002,826.002,826.002,826.00-
12 May 20222,693.002,693.002,693.002,693.002,693.00-
11 May 20222,761.002,761.002,761.002,761.002,761.00-
10 May 20222,742.002,742.002,742.002,742.002,742.00-
09 May 20222,783.002,783.002,783.002,783.002,783.00-
06 May 20222,864.002,864.002,864.002,864.002,864.00-
05 May 20223,032.003,032.003,032.003,032.003,032.00-
04 May 20222,971.002,971.002,971.002,971.002,971.00-
03 May 20223,004.003,004.003,004.003,004.003,004.00-
29 Apr 20223,109.003,109.003,109.003,109.003,109.00-
28 Apr 20223,028.003,028.003,028.003,028.003,028.00-
27 Apr 20222,988.002,988.002,988.002,988.002,988.00-
26 Apr 20223,059.003,059.003,059.003,059.003,059.00-
25 Apr 20223,032.003,032.003,032.003,032.003,032.00-
22 Apr 20223,114.003,114.003,114.003,114.003,114.00-
21 Apr 20223,196.003,196.003,196.003,196.003,196.00-
20 Apr 20223,130.003,130.003,130.003,130.003,130.00-
19 Apr 20223,071.003,071.003,071.003,071.003,071.00-
14 Apr 20223,165.003,165.003,165.003,165.003,165.00-
13 Apr 20223,148.003,148.003,148.003,148.003,148.00-
12 Apr 20223,161.003,161.003,161.003,161.003,161.00-
11 Apr 20223,182.003,182.003,182.003,182.003,182.00-
08 Apr 20223,246.003,246.003,246.003,246.003,246.00-
07 Apr 20223,242.003,242.003,242.003,242.003,242.00-
06 Apr 20223,299.003,299.003,299.003,299.003,299.00-
05 Apr 20223,401.003,401.003,401.003,401.003,401.00-
04 Apr 20223,330.003,330.003,330.003,330.003,330.00-
01 Apr 20223,303.003,303.003,303.003,303.003,303.00-
31 Mar 20223,372.003,372.003,372.003,372.003,372.00-
30 Mar 20223,383.003,383.003,383.003,383.003,383.00-
29 Mar 20223,333.003,333.003,333.003,333.003,333.00-
28 Mar 20223,252.003,252.003,252.003,252.003,252.00-
25 Mar 20223,300.003,300.003,300.003,300.003,300.00-
24 Mar 20223,280.003,280.003,280.003,280.003,280.00-
23 Mar 20223,299.003,299.003,299.003,299.003,299.00-
22 Mar 20223,321.003,321.003,321.003,321.003,321.00-
21 Mar 20223,355.003,355.003,355.003,355.003,355.00-
18 Mar 20223,334.003,334.003,334.003,334.003,334.00-
17 Mar 20223,345.003,345.003,345.003,345.003,345.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...