UK markets close in 4 hours 34 minutes

Baillie Gifford European Fund C Accumulation (0P00000QYJ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,715.00+41.00 (+1.53%)
As of 09:00PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
07 Jul 2022------
06 Jul 20222,715.002,715.002,715.002,715.002,715.00-
05 Jul 20222,674.002,674.002,674.002,674.002,674.00-
04 Jul 20222,691.002,691.002,691.002,691.002,691.00-
01 Jul 20222,717.002,717.002,717.002,717.002,717.00-
30 Jun 20222,669.002,669.002,669.002,669.002,669.00-
29 Jun 20222,719.002,719.002,719.002,719.002,719.00-
28 Jun 20222,782.002,782.002,782.002,782.002,782.00-
27 Jun 20222,774.002,774.002,774.002,774.002,774.00-
24 Jun 20222,648.002,648.002,648.002,648.002,648.00-
23 Jun 20222,600.002,600.002,600.002,600.002,600.00-
22 Jun 20222,559.002,559.002,559.002,559.002,559.00-
21 Jun 20222,662.002,662.002,662.002,662.002,662.00-
20 Jun 20222,640.002,640.002,640.002,640.002,640.00-
17 Jun 20222,587.002,587.002,587.002,587.002,587.00-
16 Jun 20222,581.002,581.002,581.002,581.002,581.00-
15 Jun 20222,684.002,684.002,684.002,684.002,684.00-
14 Jun 20222,695.002,695.002,695.002,695.002,695.00-
13 Jun 20222,736.002,736.002,736.002,736.002,736.00-
10 Jun 20222,888.002,888.002,888.002,888.002,888.00-
09 Jun 20223,000.003,000.003,000.003,000.003,000.00-
08 Jun 20223,015.003,015.003,015.003,015.003,015.00-
07 Jun 20222,992.002,992.002,992.002,992.002,992.00-
06 Jun 20223,024.003,024.003,024.003,024.003,024.00-
01 Jun 20222,984.002,984.002,984.002,984.002,984.00-
31 May 20223,049.003,049.003,049.003,049.003,049.00-
30 May 20223,065.003,065.003,065.003,065.003,065.00-
27 May 20222,940.002,940.002,940.002,940.002,940.00-
26 May 20222,848.002,848.002,848.002,848.002,848.00-
25 May 20222,818.002,818.002,818.002,818.002,818.00-
24 May 20222,857.002,857.002,857.002,857.002,857.00-
23 May 20222,869.002,869.002,869.002,869.002,869.00-
20 May 20222,900.002,900.002,900.002,900.002,900.00-
19 May 20222,796.002,796.002,796.002,796.002,796.00-
18 May 20222,891.002,891.002,891.002,891.002,891.00-
17 May 20222,886.002,886.002,886.002,886.002,886.00-
16 May 20222,871.002,871.002,871.002,871.002,871.00-
13 May 20222,826.002,826.002,826.002,826.002,826.00-
12 May 20222,693.002,693.002,693.002,693.002,693.00-
11 May 20222,761.002,761.002,761.002,761.002,761.00-
10 May 20222,742.002,742.002,742.002,742.002,742.00-
09 May 20222,783.002,783.002,783.002,783.002,783.00-
06 May 20222,864.002,864.002,864.002,864.002,864.00-
05 May 20223,032.003,032.003,032.003,032.003,032.00-
04 May 20222,971.002,971.002,971.002,971.002,971.00-
03 May 20223,004.003,004.003,004.003,004.003,004.00-
29 Apr 20223,109.003,109.003,109.003,109.003,109.00-
28 Apr 20223,028.003,028.003,028.003,028.003,028.00-
27 Apr 20222,988.002,988.002,988.002,988.002,988.00-
26 Apr 20223,059.003,059.003,059.003,059.003,059.00-
25 Apr 20223,032.003,032.003,032.003,032.003,032.00-
22 Apr 20223,114.003,114.003,114.003,114.003,114.00-
21 Apr 20223,196.003,196.003,196.003,196.003,196.00-
20 Apr 20223,130.003,130.003,130.003,130.003,130.00-
19 Apr 20223,071.003,071.003,071.003,071.003,071.00-
14 Apr 20223,165.003,165.003,165.003,165.003,165.00-
13 Apr 20223,148.003,148.003,148.003,148.003,148.00-
12 Apr 20223,161.003,161.003,161.003,161.003,161.00-
11 Apr 20223,182.003,182.003,182.003,182.003,182.00-
08 Apr 20223,246.003,246.003,246.003,246.003,246.00-
07 Apr 20223,242.003,242.003,242.003,242.003,242.00-
06 Apr 20223,299.003,299.003,299.003,299.003,299.00-
05 Apr 20223,401.003,401.003,401.003,401.003,401.00-
04 Apr 20223,330.003,330.003,330.003,330.003,330.00-
01 Apr 20223,303.003,303.003,303.003,303.003,303.00-
31 Mar 20223,372.003,372.003,372.003,372.003,372.00-
30 Mar 20223,383.003,383.003,383.003,383.003,383.00-
29 Mar 20223,333.003,333.003,333.003,333.003,333.00-
28 Mar 20223,252.003,252.003,252.003,252.003,252.00-
25 Mar 20223,300.003,300.003,300.003,300.003,300.00-
24 Mar 20223,280.003,280.003,280.003,280.003,280.00-
23 Mar 20223,299.003,299.003,299.003,299.003,299.00-
22 Mar 20223,321.003,321.003,321.003,321.003,321.00-
21 Mar 20223,355.003,355.003,355.003,355.003,355.00-
18 Mar 20223,334.003,334.003,334.003,334.003,334.00-
17 Mar 20223,345.003,345.003,345.003,345.003,345.00-
16 Mar 20223,223.003,223.003,223.003,223.003,223.00-
15 Mar 20223,039.003,039.003,039.003,039.003,039.00-
14 Mar 20223,147.003,147.003,147.003,147.003,147.00-
11 Mar 20223,108.003,108.003,108.003,108.003,108.00-
10 Mar 20223,118.003,118.003,118.003,118.003,118.00-
09 Mar 20223,068.003,068.003,068.003,068.003,068.00-
08 Mar 20222,958.002,958.002,958.002,958.002,958.00-
07 Mar 20222,869.002,869.002,869.002,869.002,869.00-
04 Mar 20223,033.003,033.003,033.003,033.003,033.00-
03 Mar 20223,169.003,169.003,169.003,169.003,169.00-
02 Mar 20223,247.003,247.003,247.003,247.003,247.00-
01 Mar 20223,276.003,276.003,276.003,276.003,276.00-
28 Feb 20223,282.003,282.003,282.003,282.003,282.00-
25 Feb 20223,223.003,223.003,223.003,223.003,223.00-
24 Feb 20223,112.003,112.003,112.003,112.003,112.00-
23 Feb 20223,344.003,344.003,344.003,344.003,344.00-
22 Feb 20223,288.003,288.003,288.003,288.003,288.00-
21 Feb 20223,330.003,330.003,330.003,330.003,330.00-
18 Feb 20223,450.003,450.003,450.003,450.003,450.00-
17 Feb 20223,516.003,516.003,516.003,516.003,516.00-
16 Feb 20223,562.003,562.003,562.003,562.003,562.00-
15 Feb 20223,525.003,525.003,525.003,525.003,525.00-
14 Feb 20223,406.003,406.003,406.003,406.003,406.00-
11 Feb 20223,570.003,570.003,570.003,570.003,570.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...