UK markets open in 4 hours 23 minutes

Baillie Gifford European Fund C Accumulation (0P00000QYJ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,944.00-12.00 (-0.41%)
At close: 08:00PM GMT
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20222,890.002,890.002,890.002,890.002,890.00-
05 Dec 20222,944.002,944.002,944.002,944.002,944.00-
02 Dec 20222,956.002,956.002,956.002,956.002,956.00-
01 Dec 20222,928.002,928.002,928.002,928.002,928.00-
30 Nov 20222,886.002,886.002,886.002,886.002,886.00-
29 Nov 20222,887.002,887.002,887.002,887.002,887.00-
28 Nov 20222,885.002,885.002,885.002,885.002,885.00-
25 Nov 20222,910.002,910.002,910.002,910.002,910.00-
24 Nov 20222,935.002,935.002,935.002,935.002,935.00-
23 Nov 20222,874.002,874.002,874.002,874.002,874.00-
22 Nov 20222,857.002,857.002,857.002,857.002,857.00-
21 Nov 20222,865.002,865.002,865.002,865.002,865.00-
18 Nov 20222,891.002,891.002,891.002,891.002,891.00-
17 Nov 20222,917.002,917.002,917.002,917.002,917.00-
16 Nov 20222,986.002,986.002,986.002,986.002,986.00-
15 Nov 20223,022.003,022.003,022.003,022.003,022.00-
14 Nov 20223,034.003,034.003,034.003,034.003,034.00-
11 Nov 20223,032.003,032.003,032.003,032.003,032.00-
10 Nov 20222,743.002,743.002,743.002,743.002,743.00-
09 Nov 20222,765.002,765.002,765.002,765.002,765.00-
08 Nov 20222,731.002,731.002,731.002,731.002,731.00-
07 Nov 20222,703.002,703.002,703.002,703.002,703.00-
04 Nov 20222,653.002,653.002,653.002,653.002,653.00-
03 Nov 20222,599.002,599.002,599.002,599.002,599.00-
02 Nov 20222,652.002,652.002,652.002,652.002,652.00-
01 Nov 20222,692.002,692.002,692.002,692.002,692.00-
31 Oct 20222,617.002,617.002,617.002,617.002,617.00-
28 Oct 20222,594.002,594.002,594.002,594.002,594.00-
27 Oct 20222,680.002,680.002,680.002,680.002,680.00-
26 Oct 20222,658.002,658.002,658.002,658.002,658.00-
25 Oct 20222,574.002,574.002,574.002,574.002,574.00-
24 Oct 20222,530.002,530.002,530.002,530.002,530.00-
21 Oct 20222,547.002,547.002,547.002,547.002,547.00-
20 Oct 20222,547.002,547.002,547.002,547.002,547.00-
19 Oct 20222,600.002,600.002,600.002,600.002,600.00-
18 Oct 20222,632.002,632.002,632.002,632.002,632.00-
17 Oct 20222,487.002,487.002,487.002,487.002,487.00-
14 Oct 20222,470.002,470.002,470.002,470.002,470.00-
13 Oct 20222,449.002,449.002,449.002,449.002,449.00-
12 Oct 20222,518.002,518.002,518.002,518.002,518.00-
11 Oct 20222,527.002,527.002,527.002,527.002,527.00-
10 Oct 20222,537.002,537.002,537.002,537.002,537.00-
07 Oct 20222,640.002,640.002,640.002,640.002,640.00-
06 Oct 20222,686.002,686.002,686.002,686.002,686.00-
05 Oct 20222,683.002,683.002,683.002,683.002,683.00-
04 Oct 20222,643.002,643.002,643.002,643.002,643.00-
03 Oct 20222,490.002,490.002,490.002,490.002,490.00-
30 Sept 20222,517.002,517.002,517.002,517.002,517.00-
29 Sept 20222,587.002,587.002,587.002,587.002,587.00-
28 Sept 20222,578.002,578.002,578.002,578.002,578.00-
27 Sept 20222,628.002,628.002,628.002,628.002,628.00-
26 Sept 20222,656.002,656.002,656.002,656.002,656.00-
23 Sept 20222,570.002,570.002,570.002,570.002,570.00-
22 Sept 20222,665.002,665.002,665.002,665.002,665.00-
21 Sept 20222,655.002,655.002,655.002,655.002,655.00-
20 Sept 20222,687.002,687.002,687.002,687.002,687.00-
16 Sept 20222,747.002,747.002,747.002,747.002,747.00-
15 Sept 20222,825.002,825.002,825.002,825.002,825.00-
14 Sept 20222,855.002,855.002,855.002,855.002,855.00-
13 Sept 20222,954.002,954.002,954.002,954.002,954.00-
12 Sept 20222,947.002,947.002,947.002,947.002,947.00-
09 Sept 20222,905.002,905.002,905.002,905.002,905.00-
08 Sept 20222,828.002,828.002,828.002,828.002,828.00-
07 Sept 20222,799.002,799.002,799.002,799.002,799.00-
06 Sept 20222,812.002,812.002,812.002,812.002,812.00-
05 Sept 20222,764.002,764.002,764.002,764.002,764.00-
02 Sept 20222,789.002,789.002,789.002,789.002,789.00-
01 Sept 20222,788.002,788.002,788.002,788.002,788.00-
31 Aug 20222,851.002,851.002,851.002,851.002,851.00-
30 Aug 20222,888.002,888.002,888.002,888.002,888.00-
26 Aug 20222,942.002,942.002,942.002,942.002,942.00-
25 Aug 20222,922.002,922.002,922.002,922.002,922.00-
24 Aug 20222,893.002,893.002,893.002,893.002,893.00-
23 Aug 20222,904.002,904.002,904.002,904.002,904.00-
22 Aug 20222,944.002,944.002,944.002,944.002,944.00-
19 Aug 20223,058.003,058.003,058.003,058.003,058.00-
18 Aug 20223,027.003,027.003,027.003,027.003,027.00-
17 Aug 20223,077.003,077.003,077.003,077.003,077.00-
16 Aug 20223,132.003,132.003,132.003,132.003,132.00-
15 Aug 20223,138.003,138.003,138.003,138.003,138.00-
12 Aug 20223,107.003,107.003,107.003,107.003,107.00-
11 Aug 20223,096.003,096.003,096.003,096.003,096.00-
10 Aug 20223,005.003,005.003,005.003,005.003,005.00-
09 Aug 20223,061.003,061.003,061.003,061.003,061.00-
08 Aug 20223,075.003,075.003,075.003,075.003,075.00-
05 Aug 20223,106.003,106.003,106.003,106.003,106.00-
04 Aug 20223,096.003,096.003,096.003,096.003,096.00-
03 Aug 20222,994.002,994.002,994.002,994.002,994.00-
02 Aug 20222,965.002,965.002,965.002,965.002,965.00-
01 Aug 20223,005.003,005.003,005.003,005.003,005.00-
29 Jul 20223,002.003,002.003,002.003,002.003,002.00-
28 Jul 20222,897.002,897.002,897.002,897.002,897.00-
27 Jul 20222,885.002,885.002,885.002,885.002,885.00-
26 Jul 20222,910.002,910.002,910.002,910.002,910.00-
25 Jul 20222,936.002,936.002,936.002,936.002,936.00-
22 Jul 20222,956.002,956.002,956.002,956.002,956.00-
21 Jul 20222,888.002,888.002,888.002,888.002,888.00-
20 Jul 20222,875.002,875.002,875.002,875.002,875.00-
19 Jul 20222,761.002,761.002,761.002,761.002,761.00-
18 Jul 20222,761.002,761.002,761.002,761.002,761.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...