UK markets closed

Baillie Gifford European C Acc (0P00000QYJ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,250.00+37.00 (+1.15%)
At close: 09:00PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 20243,250.003,250.003,250.003,250.003,250.00-
22 Apr 20243,213.003,213.003,213.003,213.003,213.00-
19 Apr 20243,174.003,174.003,174.003,174.003,174.00-
18 Apr 20243,208.003,208.003,208.003,208.003,208.00-
17 Apr 20243,237.003,237.003,237.003,237.003,237.00-
16 Apr 20243,215.003,215.003,215.003,215.003,215.00-
15 Apr 20243,285.003,285.003,285.003,285.003,285.00-
12 Apr 20243,323.003,323.003,323.003,323.003,323.00-
11 Apr 20243,301.003,301.003,301.003,301.003,301.00-
10 Apr 20243,344.003,344.003,344.003,344.003,344.00-
09 Apr 20243,353.003,353.003,353.003,353.003,353.00-
08 Apr 20243,336.003,336.003,336.003,336.003,336.00-
05 Apr 20243,303.003,303.003,303.003,303.003,303.00-
04 Apr 20243,343.003,343.003,343.003,343.003,343.00-
03 Apr 20243,301.003,301.003,301.003,301.003,301.00-
02 Apr 20243,325.003,325.003,325.003,325.003,325.00-
28 Mar 20243,331.003,331.003,331.003,331.003,331.00-
27 Mar 20243,326.003,326.003,326.003,326.003,326.00-
26 Mar 20243,307.003,307.003,307.003,307.003,307.00-
25 Mar 20243,304.003,304.003,304.003,304.003,304.00-
22 Mar 20243,342.003,342.003,342.003,342.003,342.00-
21 Mar 20243,299.003,299.003,299.003,299.003,299.00-
20 Mar 20243,243.003,243.003,243.003,243.003,243.00-
19 Mar 20243,248.003,248.003,248.003,248.003,248.00-
18 Mar 20243,282.003,282.003,282.003,282.003,282.00-
15 Mar 20243,277.003,277.003,277.003,277.003,277.00-
14 Mar 20243,285.003,285.003,285.003,285.003,285.00-
13 Mar 20243,270.003,270.003,270.003,270.003,270.00-
12 Mar 20243,254.003,254.003,254.003,254.003,254.00-
11 Mar 20243,241.003,241.003,241.003,241.003,241.00-
08 Mar 20243,275.003,275.003,275.003,275.003,275.00-
07 Mar 20243,242.003,242.003,242.003,242.003,242.00-
06 Mar 20243,217.003,217.003,217.003,217.003,217.00-
05 Mar 20243,222.003,222.003,222.003,222.003,222.00-
04 Mar 20243,241.003,241.003,241.003,241.003,241.00-
01 Mar 20243,248.003,248.003,248.003,248.003,248.00-
29 Feb 20243,231.003,231.003,231.003,231.003,231.00-
28 Feb 20243,218.003,218.003,218.003,218.003,218.00-
27 Feb 20243,235.003,235.003,235.003,235.003,235.00-
26 Feb 20243,235.003,235.003,235.003,235.003,235.00-
23 Feb 20243,236.003,236.003,236.003,236.003,236.00-
22 Feb 20243,215.003,215.003,215.003,215.003,215.00-
21 Feb 20243,195.003,195.003,195.003,195.003,195.00-
20 Feb 20243,202.003,202.003,202.003,202.003,202.00-
19 Feb 20243,202.003,202.003,202.003,202.003,202.00-
16 Feb 20243,218.003,218.003,218.003,218.003,218.00-
15 Feb 20243,185.003,185.003,185.003,185.003,185.00-
14 Feb 20243,113.003,113.003,113.003,113.003,113.00-
13 Feb 20243,128.003,128.003,128.003,128.003,128.00-
12 Feb 20243,147.003,147.003,147.003,147.003,147.00-
09 Feb 20243,132.003,132.003,132.003,132.003,132.00-
08 Feb 20243,126.003,126.003,126.003,126.003,126.00-
07 Feb 20243,062.003,062.003,062.003,062.003,062.00-
06 Feb 20243,048.003,048.003,048.003,048.003,048.00-
05 Feb 20243,035.003,035.003,035.003,035.003,035.00-
02 Feb 20243,075.003,075.003,075.003,075.003,075.00-
01 Feb 20243,047.003,047.003,047.003,047.003,047.00-
31 Jan 20243,059.003,059.003,059.003,059.003,059.00-
30 Jan 20243,050.003,050.003,050.003,050.003,050.00-
29 Jan 20243,001.003,001.003,001.003,001.003,001.00-
26 Jan 20243,008.003,008.003,008.003,008.003,008.00-
25 Jan 20242,988.002,988.002,988.002,988.002,988.00-
24 Jan 20242,988.002,988.002,988.002,988.002,988.00-
23 Jan 20242,934.002,934.002,934.002,934.002,934.00-
22 Jan 20242,930.002,930.002,930.002,930.002,930.00-
19 Jan 20242,905.002,905.002,905.002,905.002,905.00-
18 Jan 20242,891.002,891.002,891.002,891.002,891.00-
17 Jan 20242,868.002,868.002,868.002,868.002,868.00-
16 Jan 20242,926.002,926.002,926.002,926.002,926.00-
15 Jan 20242,951.002,951.002,951.002,951.002,951.00-
12 Jan 20242,965.002,965.002,965.002,965.002,965.00-
11 Jan 20242,983.002,983.002,983.002,983.002,983.00-
10 Jan 20242,953.002,953.002,953.002,953.002,953.00-
09 Jan 20242,955.002,955.002,955.002,955.002,955.00-
08 Jan 20242,920.002,920.002,920.002,920.002,920.00-
05 Jan 20242,918.002,918.002,918.002,918.002,918.00-
04 Jan 20242,956.002,956.002,956.002,956.002,956.00-
03 Jan 20242,985.002,985.002,985.002,985.002,985.00-
02 Jan 20243,066.003,066.003,066.003,066.003,066.00-
29 Dec 20233,096.003,096.003,096.003,096.003,096.00-
28 Dec 20233,081.003,081.003,081.003,081.003,081.00-
27 Dec 20233,086.003,086.003,086.003,086.003,086.00-
22 Dec 20233,050.003,050.003,050.003,050.003,050.00-
21 Dec 20233,068.003,068.003,068.003,068.003,068.00-
20 Dec 20233,078.003,078.003,078.003,078.003,078.00-
19 Dec 20233,071.003,071.003,071.003,071.003,071.00-
18 Dec 20233,055.003,055.003,055.003,055.003,055.00-
15 Dec 20233,078.003,078.003,078.003,078.003,078.00-
14 Dec 20233,067.003,067.003,067.003,067.003,067.00-
13 Dec 20232,972.002,972.002,972.002,972.002,972.00-
12 Dec 20232,973.002,973.002,973.002,973.002,973.00-
11 Dec 20232,965.002,965.002,965.002,965.002,965.00-
08 Dec 20232,967.002,967.002,967.002,967.002,967.00-
07 Dec 20232,913.002,913.002,913.002,913.002,913.00-
06 Dec 20232,886.002,886.002,886.002,886.002,886.00-
05 Dec 20232,864.002,864.002,864.002,864.002,864.00-
04 Dec 20232,869.002,869.002,869.002,869.002,869.00-
01 Dec 20232,857.002,857.002,857.002,857.002,857.00-
30 Nov 20232,854.002,854.002,854.002,854.002,854.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...