UK markets closed

Baillie Gifford European C Acc (0P00000QYJ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,170.00+57.00 (+1.83%)
At close: 09:00PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20243,170.003,170.003,170.003,170.003,170.00-
25 Jul 20243,113.003,113.003,113.003,113.003,113.00-
24 Jul 20243,169.003,169.003,169.003,169.003,169.00-
23 Jul 20243,191.003,191.003,191.003,191.003,191.00-
22 Jul 20243,196.003,196.003,196.003,196.003,196.00-
19 Jul 20243,207.003,207.003,207.003,207.003,207.00-
18 Jul 20243,247.003,247.003,247.003,247.003,247.00-
17 Jul 20243,255.003,255.003,255.003,255.003,255.00-
16 Jul 20243,276.003,276.003,276.003,276.003,276.00-
15 Jul 20243,318.003,318.003,318.003,318.003,318.00-
12 Jul 20243,299.003,299.003,299.003,299.003,299.00-
11 Jul 20243,293.003,293.003,293.003,293.003,293.00-
10 Jul 20243,272.003,272.003,272.003,272.003,272.00-
09 Jul 20243,298.003,298.003,298.003,298.003,298.00-
08 Jul 20243,304.003,304.003,304.003,304.003,304.00-
05 Jul 20243,319.003,319.003,319.003,319.003,319.00-
04 Jul 20243,301.003,301.003,301.003,301.003,301.00-
03 Jul 20243,279.003,279.003,279.003,279.003,279.00-
02 Jul 20243,251.003,251.003,251.003,251.003,251.00-
01 Jul 20243,275.003,275.003,275.003,275.003,275.00-
28 Jun 20243,270.003,270.003,270.003,270.003,270.00-
27 Jun 20243,284.003,284.003,284.003,284.003,284.00-
26 Jun 20243,315.003,315.003,315.003,315.003,315.00-
25 Jun 20243,280.003,280.003,280.003,280.003,280.00-
24 Jun 20243,284.003,284.003,284.003,284.003,284.00-
21 Jun 20243,276.003,276.003,276.003,276.003,276.00-
20 Jun 20243,281.003,281.003,281.003,281.003,281.00-
19 Jun 20243,276.003,276.003,276.003,276.003,276.00-
18 Jun 20243,277.003,277.003,277.003,277.003,277.00-
17 Jun 20243,256.003,256.003,256.003,256.003,256.00-
14 Jun 20243,266.003,266.003,266.003,266.003,266.00-
13 Jun 20243,356.003,356.003,356.003,356.003,356.00-
12 Jun 20243,324.003,324.003,324.003,324.003,324.00-
11 Jun 20243,340.003,340.003,340.003,340.003,340.00-
10 Jun 20243,332.003,332.003,332.003,332.003,332.00-
07 Jun 20243,392.003,392.003,392.003,392.003,392.00-
06 Jun 20243,402.003,402.003,402.003,402.003,402.00-
05 Jun 20243,364.003,364.003,364.003,364.003,364.00-
04 Jun 20243,326.003,326.003,326.003,326.003,326.00-
03 Jun 20243,354.003,354.003,354.003,354.003,354.00-
31 May 20243,349.003,349.003,349.003,349.003,349.00-
30 May 20243,325.003,325.003,325.003,325.003,325.00-
29 May 20243,360.003,360.003,360.003,360.003,360.00-
28 May 20243,407.003,407.003,407.003,407.003,407.00-
24 May 20243,365.003,365.003,365.003,365.003,365.00-
23 May 20243,367.003,367.003,367.003,367.003,367.00-
22 May 20243,344.003,344.003,344.003,344.003,344.00-
21 May 20243,369.003,369.003,369.003,369.003,369.00-
20 May 20243,377.003,377.003,377.003,377.003,377.00-
17 May 20243,369.003,369.003,369.003,369.003,369.00-
16 May 20243,393.003,393.003,393.003,393.003,393.00-
15 May 20243,381.003,381.003,381.003,381.003,381.00-
14 May 20243,354.003,354.003,354.003,354.003,354.00-
13 May 20243,333.003,333.003,333.003,333.003,333.00-
10 May 20243,338.003,338.003,338.003,338.003,338.00-
09 May 20243,299.003,299.003,299.003,299.003,299.00-
08 May 20243,296.003,296.003,296.003,296.003,296.00-
07 May 20243,293.003,293.003,293.003,293.003,293.00-
03 May 20243,215.003,215.003,215.003,215.003,215.00-
02 May 20243,176.003,176.003,176.003,176.003,176.00-
02 May 20240.2752 Dividend
01 May 20243,183.003,183.003,183.003,183.003,182.72-
30 Apr 20243,194.003,194.003,194.003,194.003,193.72-
29 Apr 20243,224.003,224.003,224.003,224.003,223.72-
26 Apr 20243,211.003,211.003,211.003,211.003,210.72-
25 Apr 20243,215.003,215.003,215.003,215.003,214.72-
24 Apr 20243,267.003,267.003,267.003,267.003,266.72-
23 Apr 20243,250.003,250.003,250.003,250.003,249.72-
22 Apr 20243,213.003,213.003,213.003,213.003,212.72-
19 Apr 20243,174.003,174.003,174.003,174.003,173.73-
18 Apr 20243,208.003,208.003,208.003,208.003,207.72-
17 Apr 20243,237.003,237.003,237.003,237.003,236.72-
16 Apr 20243,215.003,215.003,215.003,215.003,214.72-
15 Apr 20243,285.003,285.003,285.003,285.003,284.72-
12 Apr 20243,323.003,323.003,323.003,323.003,322.71-
11 Apr 20243,301.003,301.003,301.003,301.003,300.71-
10 Apr 20243,344.003,344.003,344.003,344.003,343.71-
09 Apr 20243,353.003,353.003,353.003,353.003,352.71-
08 Apr 20243,336.003,336.003,336.003,336.003,335.71-
05 Apr 20243,303.003,303.003,303.003,303.003,302.71-
04 Apr 20243,343.003,343.003,343.003,343.003,342.71-
03 Apr 20243,301.003,301.003,301.003,301.003,300.71-
02 Apr 20243,325.003,325.003,325.003,325.003,324.71-
28 Mar 20243,331.003,331.003,331.003,331.003,330.71-
27 Mar 20243,326.003,326.003,326.003,326.003,325.71-
26 Mar 20243,307.003,307.003,307.003,307.003,306.71-
25 Mar 20243,304.003,304.003,304.003,304.003,303.71-
22 Mar 20243,342.003,342.003,342.003,342.003,341.71-
21 Mar 20243,299.003,299.003,299.003,299.003,298.71-
20 Mar 20243,243.003,243.003,243.003,243.003,242.72-
19 Mar 20243,248.003,248.003,248.003,248.003,247.72-
18 Mar 20243,282.003,282.003,282.003,282.003,281.72-
15 Mar 20243,277.003,277.003,277.003,277.003,276.72-
14 Mar 20243,285.003,285.003,285.003,285.003,284.72-
13 Mar 20243,270.003,270.003,270.003,270.003,269.72-
12 Mar 20243,254.003,254.003,254.003,254.003,253.72-
11 Mar 20243,241.003,241.003,241.003,241.003,240.72-
08 Mar 20243,275.003,275.003,275.003,275.003,274.72-
07 Mar 20243,242.003,242.003,242.003,242.003,241.72-
06 Mar 20243,217.003,217.003,217.003,217.003,216.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...