UK markets closed

Fidelity European Acc (0P00000R77.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,891.00+22.00 (+0.57%)
At close: 09:00PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 20243,891.003,891.003,891.003,891.003,891.00-
26 Apr 20243,869.003,869.003,869.003,869.003,869.00-
25 Apr 20243,836.003,836.003,836.003,836.003,836.00-
24 Apr 20243,916.003,916.003,916.003,916.003,916.00-
23 Apr 20243,922.003,922.003,922.003,922.003,922.00-
22 Apr 20243,880.003,880.003,880.003,880.003,880.00-
19 Apr 20243,830.003,830.003,830.003,830.003,830.00-
18 Apr 20243,836.003,836.003,836.003,836.003,836.00-
17 Apr 20243,851.003,851.003,851.003,851.003,851.00-
16 Apr 20243,832.003,832.003,832.003,832.003,832.00-
15 Apr 20243,886.003,886.003,886.003,886.003,886.00-
12 Apr 20243,899.003,899.003,899.003,899.003,899.00-
11 Apr 20243,876.003,876.003,876.003,876.003,876.00-
10 Apr 20243,894.003,894.003,894.003,894.003,894.00-
09 Apr 20243,893.003,893.003,893.003,893.003,893.00-
08 Apr 20243,912.003,912.003,912.003,912.003,912.00-
05 Apr 20243,891.003,891.003,891.003,891.003,891.00-
04 Apr 20243,929.003,929.003,929.003,929.003,929.00-
03 Apr 20243,919.003,919.003,919.003,919.003,919.00-
02 Apr 20243,944.003,944.003,944.003,944.003,944.00-
28 Mar 20243,944.003,944.003,944.003,944.003,944.00-
27 Mar 20243,950.003,950.003,950.003,950.003,950.00-
26 Mar 20243,953.003,953.003,953.003,953.003,953.00-
25 Mar 20243,922.003,922.003,922.003,922.003,922.00-
22 Mar 20243,941.003,941.003,941.003,941.003,941.00-
21 Mar 20243,933.003,933.003,933.003,933.003,933.00-
20 Mar 20243,909.003,909.003,909.003,909.003,909.00-
19 Mar 20243,891.003,891.003,891.003,891.003,891.00-
18 Mar 20243,905.003,905.003,905.003,905.003,905.00-
15 Mar 20243,932.003,932.003,932.003,932.003,932.00-
14 Mar 20243,936.003,936.003,936.003,936.003,936.00-
13 Mar 20243,926.003,926.003,926.003,926.003,926.00-
12 Mar 20243,885.003,885.003,885.003,885.003,885.00-
11 Mar 20243,865.003,865.003,865.003,865.003,865.00-
08 Mar 20243,894.003,894.003,894.003,894.003,894.00-
07 Mar 20243,871.003,871.003,871.003,871.003,871.00-
06 Mar 20243,828.003,828.003,828.003,828.003,828.00-
05 Mar 20243,832.003,832.003,832.003,832.003,832.00-
04 Mar 20243,834.003,834.003,834.003,834.003,834.00-
01 Mar 20243,812.003,812.003,812.003,812.003,812.00-
01 Mar 20240.235835 Dividend
29 Feb 20243,803.003,803.003,803.003,803.003,802.76-
28 Feb 20243,806.003,806.003,806.003,806.003,805.76-
27 Feb 20243,815.003,815.003,815.003,815.003,814.76-
26 Feb 20243,813.003,813.003,813.003,813.003,812.76-
23 Feb 20243,809.003,809.003,809.003,809.003,808.76-
22 Feb 20243,802.003,802.003,802.003,802.003,801.76-
21 Feb 20243,780.003,780.003,780.003,780.003,779.77-
20 Feb 20243,801.003,801.003,801.003,801.003,800.76-
19 Feb 20243,784.003,784.003,784.003,784.003,783.77-
16 Feb 20243,795.003,795.003,795.003,795.003,794.76-
15 Feb 20243,779.003,779.003,779.003,779.003,778.77-
14 Feb 20243,728.003,728.003,728.003,728.003,727.77-
13 Feb 20243,714.003,714.003,714.003,714.003,713.77-
12 Feb 20243,746.003,746.003,746.003,746.003,745.77-
09 Feb 20243,738.003,738.003,738.003,738.003,737.77-
08 Feb 20243,738.003,738.003,738.003,738.003,737.77-
07 Feb 20243,707.003,707.003,707.003,707.003,706.77-
06 Feb 20243,708.003,708.003,708.003,708.003,707.77-
05 Feb 20243,717.003,717.003,717.003,717.003,716.77-
02 Feb 20243,720.003,720.003,720.003,720.003,719.77-
01 Feb 20243,713.003,713.003,713.003,713.003,712.77-
31 Jan 20243,725.003,725.003,725.003,725.003,724.77-
30 Jan 20243,730.003,730.003,730.003,730.003,729.77-
29 Jan 20243,698.003,698.003,698.003,698.003,697.77-
26 Jan 20243,685.003,685.003,685.003,685.003,684.77-
25 Jan 20243,624.003,624.003,624.003,624.003,623.78-
24 Jan 20243,620.003,620.003,620.003,620.003,619.78-
23 Jan 20243,583.003,583.003,583.003,583.003,582.78-
22 Jan 20243,588.003,588.003,588.003,588.003,587.78-
19 Jan 20243,592.003,592.003,592.003,592.003,591.78-
18 Jan 20243,578.003,578.003,578.003,578.003,577.78-
17 Jan 20243,550.003,550.003,550.003,550.003,549.78-
16 Jan 20243,601.003,601.003,601.003,601.003,600.78-
15 Jan 20243,612.003,612.003,612.003,612.003,611.78-
12 Jan 20243,614.003,614.003,614.003,614.003,613.78-
11 Jan 20243,627.003,627.003,627.003,627.003,626.78-
10 Jan 20243,611.003,611.003,611.003,611.003,610.78-
09 Jan 20243,608.003,608.003,608.003,608.003,607.78-
08 Jan 20243,613.003,613.003,613.003,613.003,612.78-
05 Jan 20243,606.003,606.003,606.003,606.003,605.78-
04 Jan 20243,621.003,621.003,621.003,621.003,620.78-
03 Jan 20243,636.003,636.003,636.003,636.003,635.77-
02 Jan 20243,672.003,672.003,672.003,672.003,671.77-
29 Dec 20233,706.003,706.003,706.003,706.003,705.77-
28 Dec 20233,696.003,696.003,696.003,696.003,695.77-
27 Dec 20233,691.003,691.003,691.003,691.003,690.77-
22 Dec 20233,664.003,664.003,664.003,664.003,663.77-
21 Dec 20233,661.003,661.003,661.003,661.003,660.77-
20 Dec 20233,662.003,662.003,662.003,662.003,661.77-
19 Dec 20233,635.003,635.003,635.003,635.003,634.77-
18 Dec 20233,640.003,640.003,640.003,640.003,639.77-
15 Dec 20233,629.003,629.003,629.003,629.003,628.78-
14 Dec 20233,649.003,649.003,649.003,649.003,648.77-
13 Dec 20233,630.003,630.003,630.003,630.003,629.77-
12 Dec 20233,602.003,602.003,602.003,602.003,601.78-
11 Dec 20233,579.003,579.003,579.003,579.003,578.78-
08 Dec 20233,574.003,574.003,574.003,574.003,573.78-
07 Dec 20233,567.003,567.003,567.003,567.003,566.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...