Schroder Global Healthcare A Inc (0P00000R94.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 294.30 | 294.30 | 294.30 | 294.30 | 294.30 | - |
| 02 May 2024 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | - |
| 01 May 2024 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | - |
| 30 Apr 2024 | 294.30 | 294.30 | 294.30 | 294.30 | 294.30 | - |
| 29 Apr 2024 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | - |
| 26 Apr 2024 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | - |
| 25 Apr 2024 | 292.90 | 292.90 | 292.90 | 292.90 | 292.90 | - |
| 24 Apr 2024 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | - |
| 23 Apr 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - |
| 22 Apr 2024 | 292.90 | 292.90 | 292.90 | 292.90 | 292.90 | - |
| 19 Apr 2024 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| 18 Apr 2024 | 289.60 | 289.60 | 289.60 | 289.60 | 289.60 | - |
| 17 Apr 2024 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - |
| 16 Apr 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - |
| 15 Apr 2024 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | - |
| 12 Apr 2024 | 295.90 | 295.90 | 295.90 | 295.90 | 295.90 | - |
| 11 Apr 2024 | 294.10 | 294.10 | 294.10 | 294.10 | 294.10 | - |
| 10 Apr 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 294.40 | - |
| 09 Apr 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - |
| 08 Apr 2024 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | - |
| 05 Apr 2024 | 294.10 | 294.10 | 294.10 | 294.10 | 294.10 | - |
| 04 Apr 2024 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | - |
| 03 Apr 2024 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | - |
| 02 Apr 2024 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | - |
| 28 Mar 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - |
| 27 Mar 2024 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | - |
| 26 Mar 2024 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | - |
| 25 Mar 2024 | 298.10 | 298.10 | 298.10 | 298.10 | 298.10 | - |
| 22 Mar 2024 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | - |
| 21 Mar 2024 | 297.10 | 297.10 | 297.10 | 297.10 | 297.10 | - |
| 20 Mar 2024 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | - |
| 19 Mar 2024 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | - |
| 18 Mar 2024 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | - |
| 15 Mar 2024 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | - |
| 14 Mar 2024 | 296.60 | 296.60 | 296.60 | 296.60 | 296.60 | - |
| 13 Mar 2024 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | - |
| 12 Mar 2024 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | - |
| 11 Mar 2024 | 295.10 | 295.10 | 295.10 | 295.10 | 295.10 | - |
| 08 Mar 2024 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - |
| 07 Mar 2024 | 297.40 | 297.40 | 297.40 | 297.40 | 297.40 | - |
| 06 Mar 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - |
| 05 Mar 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| 04 Mar 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| 01 Mar 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| 29 Feb 2024 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | - |
| 28 Feb 2024 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - |
| 27 Feb 2024 | 296.30 | 296.30 | 296.30 | 296.30 | 296.30 | - |
| 26 Feb 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | - |
| 23 Feb 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
| 22 Feb 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| 21 Feb 2024 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | - |
| 20 Feb 2024 | 293.30 | 293.30 | 293.30 | 293.30 | 293.30 | - |
| 19 Feb 2024 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | - |
| 16 Feb 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | - |
| 15 Feb 2024 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | - |
| 14 Feb 2024 | 287.90 | 287.90 | 287.90 | 287.90 | 287.90 | - |
| 13 Feb 2024 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | - |
| 12 Feb 2024 | 288.10 | 288.10 | 288.10 | 288.10 | 288.10 | - |
| 09 Feb 2024 | 288.30 | 288.30 | 288.30 | 288.30 | 288.30 | - |
| 08 Feb 2024 | 287.90 | 287.90 | 287.90 | 287.90 | 287.90 | - |
| 07 Feb 2024 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | - |
| 06 Feb 2024 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | - |
| 05 Feb 2024 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | - |
| 02 Feb 2024 | 282.70 | 282.70 | 282.70 | 282.70 | 282.70 | - |
| 01 Feb 2024 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - |
| 31 Jan 2024 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | - |
| 30 Jan 2024 | 280.60 | 280.60 | 280.60 | 280.60 | 280.60 | - |
| 29 Jan 2024 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 | - |
| 26 Jan 2024 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | - |
| 25 Jan 2024 | 274.60 | 274.60 | 274.60 | 274.60 | 274.60 | - |
| 24 Jan 2024 | 276.70 | 276.70 | 276.70 | 276.70 | 276.70 | - |
| 23 Jan 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| 22 Jan 2024 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | - |
| 19 Jan 2024 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | - |
| 18 Jan 2024 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | - |
| 17 Jan 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| 16 Jan 2024 | 278.80 | 278.80 | 278.80 | 278.80 | 278.80 | - |
| 15 Jan 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - |
| 12 Jan 2024 | 278.90 | 278.90 | 278.90 | 278.90 | 278.90 | - |
| 11 Jan 2024 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | - |
| 10 Jan 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - |
| 09 Jan 2024 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | - |
| 08 Jan 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | - |
| 05 Jan 2024 | 275.90 | 275.90 | 275.90 | 275.90 | 275.90 | - |
| 04 Jan 2024 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | - |
| 03 Jan 2024 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | - |
| 02 Jan 2024 | 271.60 | 271.60 | 271.60 | 271.60 | 271.60 | - |
| 29 Dec 2023 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | - |
| 28 Dec 2023 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | - |
| 27 Dec 2023 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | - |
| 22 Dec 2023 | 266.20 | 266.20 | 266.20 | 266.20 | 266.20 | - |
| 21 Dec 2023 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| 20 Dec 2023 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | - |
| 19 Dec 2023 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | - |
| 18 Dec 2023 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
| 15 Dec 2023 | 266.10 | 266.10 | 266.10 | 266.10 | 266.10 | - |
| 14 Dec 2023 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | - |
| 13 Dec 2023 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | - |
| 12 Dec 2023 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | - |
| 11 Dec 2023 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.