UK markets open in 6 hours 55 minutes

Fidelity Special Situations (0P00000R9T.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
5,020.00+28.00 (+0.56%)
At close: 09:00PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20245,009.005,009.005,009.005,009.005,009.00-
01 May 20244,997.004,997.004,997.004,997.004,997.00-
30 Apr 20245,020.005,020.005,020.005,020.005,020.00-
29 Apr 20244,992.004,992.004,992.004,992.004,992.00-
26 Apr 20244,971.004,971.004,971.004,971.004,971.00-
25 Apr 20244,961.004,961.004,961.004,961.004,961.00-
24 Apr 20244,985.004,985.004,985.004,985.004,985.00-
23 Apr 20244,976.004,976.004,976.004,976.004,976.00-
22 Apr 20244,941.004,941.004,941.004,941.004,941.00-
19 Apr 20244,841.004,841.004,841.004,841.004,841.00-
18 Apr 20244,866.004,866.004,866.004,866.004,866.00-
17 Apr 20244,849.004,849.004,849.004,849.004,849.00-
16 Apr 20244,843.004,843.004,843.004,843.004,843.00-
15 Apr 20244,911.004,911.004,911.004,911.004,911.00-
12 Apr 20244,927.004,927.004,927.004,927.004,927.00-
11 Apr 20244,895.004,895.004,895.004,895.004,895.00-
10 Apr 20244,911.004,911.004,911.004,911.004,911.00-
09 Apr 20244,899.004,899.004,899.004,899.004,899.00-
08 Apr 20244,900.004,900.004,900.004,900.004,900.00-
05 Apr 20244,881.004,881.004,881.004,881.004,881.00-
04 Apr 20244,924.004,924.004,924.004,924.004,924.00-
03 Apr 20244,879.004,879.004,879.004,879.004,879.00-
02 Apr 20244,897.004,897.004,897.004,897.004,897.00-
28 Mar 20244,890.004,890.004,890.004,890.004,890.00-
27 Mar 20244,851.004,851.004,851.004,851.004,851.00-
26 Mar 20244,835.004,835.004,835.004,835.004,835.00-
25 Mar 20244,812.004,812.004,812.004,812.004,812.00-
22 Mar 20244,847.004,847.004,847.004,847.004,847.00-
21 Mar 20244,811.004,811.004,811.004,811.004,811.00-
20 Mar 20244,765.004,765.004,765.004,765.004,765.00-
19 Mar 20244,761.004,761.004,761.004,761.004,761.00-
18 Mar 20244,774.004,774.004,774.004,774.004,774.00-
15 Mar 20244,779.004,779.004,779.004,779.004,779.00-
14 Mar 20244,785.004,785.004,785.004,785.004,785.00-
13 Mar 20244,766.004,766.004,766.004,766.004,766.00-
12 Mar 20244,776.004,776.004,776.004,776.004,776.00-
11 Mar 20244,737.004,737.004,737.004,737.004,737.00-
08 Mar 20244,739.004,739.004,739.004,739.004,739.00-
07 Mar 20244,734.004,734.004,734.004,734.004,734.00-
06 Mar 20244,689.004,689.004,689.004,689.004,689.00-
05 Mar 20244,659.004,659.004,659.004,659.004,659.00-
04 Mar 20244,659.004,659.004,659.004,659.004,659.00-
01 Mar 20244,653.004,653.004,653.004,653.004,653.00-
01 Mar 20241.248239 Dividend
29 Feb 20244,631.004,631.004,631.004,631.004,629.75-
28 Feb 20244,600.004,600.004,600.004,600.004,598.76-
27 Feb 20244,626.004,626.004,626.004,626.004,624.75-
26 Feb 20244,633.004,633.004,633.004,633.004,631.75-
23 Feb 20244,655.004,655.004,655.004,655.004,653.75-
22 Feb 20244,654.004,654.004,654.004,654.004,652.75-
21 Feb 20244,616.004,616.004,616.004,616.004,614.76-
20 Feb 20244,624.004,624.004,624.004,624.004,622.75-
19 Feb 20244,606.004,606.004,606.004,606.004,604.76-
16 Feb 20244,608.004,608.004,608.004,608.004,606.76-
15 Feb 20244,562.004,562.004,562.004,562.004,560.77-
14 Feb 20244,565.004,565.004,565.004,565.004,563.77-
13 Feb 20244,553.004,553.004,553.004,553.004,551.77-
12 Feb 20244,555.004,555.004,555.004,555.004,553.77-
09 Feb 20244,552.004,552.004,552.004,552.004,550.77-
08 Feb 20244,577.004,577.004,577.004,577.004,575.77-
07 Feb 20244,566.004,566.004,566.004,566.004,564.77-
06 Feb 20244,575.004,575.004,575.004,575.004,573.77-
05 Feb 20244,617.004,617.004,617.004,617.004,615.76-
02 Feb 20244,620.004,620.004,620.004,620.004,618.75-
01 Feb 20244,638.004,638.004,638.004,638.004,636.75-
31 Jan 20244,641.004,641.004,641.004,641.004,639.75-
30 Jan 20244,644.004,644.004,644.004,644.004,642.75-
29 Jan 20244,639.004,639.004,639.004,639.004,637.75-
26 Jan 20244,624.004,624.004,624.004,624.004,622.75-
25 Jan 20244,590.004,590.004,590.004,590.004,588.76-
24 Jan 20244,592.004,592.004,592.004,592.004,590.76-
23 Jan 20244,593.004,593.004,593.004,593.004,591.76-
22 Jan 20244,586.004,586.004,586.004,586.004,584.76-
19 Jan 20244,572.004,572.004,572.004,572.004,570.77-
18 Jan 20244,564.004,564.004,564.004,564.004,562.77-
17 Jan 20244,536.004,536.004,536.004,536.004,534.78-
16 Jan 20244,612.004,612.004,612.004,612.004,610.76-
15 Jan 20244,609.004,609.004,609.004,609.004,607.76-
12 Jan 20244,614.004,614.004,614.004,614.004,612.76-
11 Jan 20244,630.004,630.004,630.004,630.004,628.75-
10 Jan 20244,628.004,628.004,628.004,628.004,626.75-
09 Jan 20244,661.004,661.004,661.004,661.004,659.74-
08 Jan 20244,642.004,642.004,642.004,642.004,640.75-
05 Jan 20244,641.004,641.004,641.004,641.004,639.75-
04 Jan 20244,662.004,662.004,662.004,662.004,660.74-
03 Jan 20244,646.004,646.004,646.004,646.004,644.75-
02 Jan 20244,676.004,676.004,676.004,676.004,674.74-
29 Dec 20234,678.004,678.004,678.004,678.004,676.74-
28 Dec 20234,669.004,669.004,669.004,669.004,667.74-
27 Dec 20234,675.004,675.004,675.004,675.004,673.74-
22 Dec 20234,654.004,654.004,654.004,654.004,652.75-
21 Dec 20234,626.004,626.004,626.004,626.004,624.75-
20 Dec 20234,625.004,625.004,625.004,625.004,623.75-
19 Dec 20234,600.004,600.004,600.004,600.004,598.76-
18 Dec 20234,595.004,595.004,595.004,595.004,593.76-
15 Dec 20234,597.004,597.004,597.004,597.004,595.76-
14 Dec 20234,605.004,605.004,605.004,605.004,603.76-
13 Dec 20234,530.004,530.004,530.004,530.004,528.78-
12 Dec 20234,550.004,550.004,550.004,550.004,548.77-
11 Dec 20234,539.004,539.004,539.004,539.004,537.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...