UK markets close in 17 minutes

Aviva Investors UK Lstd Eq Uncons1GBPInc (0P00000RAO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
152.39+0.68 (+0.45%)
As of 09:00PM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024152.39152.39152.39152.39152.39-
18 Jun 2024151.71151.71151.71151.71151.71-
17 Jun 2024151.01151.01151.01151.01151.01-
14 Jun 2024150.89150.89150.89150.89150.89-
13 Jun 2024152.36152.36152.36152.36152.36-
12 Jun 2024152.52152.52152.52152.52152.52-
11 Jun 2024152.35152.35152.35152.35152.35-
10 Jun 2024152.60152.60152.60152.60152.60-
07 Jun 2024153.35153.35153.35153.35153.35-
06 Jun 2024154.39154.39154.39154.39154.39-
05 Jun 2024153.44153.44153.44153.44153.44-
04 Jun 2024152.63152.63152.63152.63152.63-
03 Jun 2024153.62153.62153.62153.62153.62-
31 May 2024153.31153.31153.31153.31153.31-
30 May 2024152.28152.28152.28152.28152.28-
29 May 2024152.61152.61152.61152.61152.61-
28 May 2024154.74154.74154.74154.74154.74-
24 May 2024153.90153.90153.90153.90153.90-
23 May 2024154.98154.98154.98154.98154.98-
22 May 2024154.59154.59154.59154.59154.59-
21 May 2024154.81154.81154.81154.81154.81-
20 May 2024155.92155.92155.92155.92155.92-
17 May 2024154.86154.86154.86154.86154.86-
16 May 2024155.29155.29155.29155.29155.29-
15 May 2024155.36155.36155.36155.36155.36-
14 May 2024154.75154.75154.75154.75154.75-
13 May 2024154.75154.75154.75154.75154.75-
10 May 2024155.25155.25155.25155.25155.25-
09 May 2024153.96153.96153.96153.96153.96-
08 May 2024153.84153.84153.84153.84153.84-
07 May 2024153.17153.17153.17153.17153.17-
03 May 2024151.08151.08151.08151.08151.08-
02 May 2024149.97149.97149.97149.97149.97-
01 May 2024150.05150.05150.05150.05150.05-
30 Apr 2024151.25151.25151.25151.25151.25-
29 Apr 2024150.57150.57150.57150.57150.57-
26 Apr 2024149.51149.51149.51149.51149.51-
25 Apr 2024148.83148.83148.83148.83148.83-
24 Apr 2024149.73149.73149.73149.73149.73-
23 Apr 2024149.44149.44149.44149.44149.44-
22 Apr 2024148.15148.15148.15148.15148.15-
19 Apr 2024146.09146.09146.09146.09146.09-
18 Apr 2024146.61146.61146.61146.61146.61-
17 Apr 2024147.02147.02147.02147.02147.02-
16 Apr 2024147.11147.11147.11147.11147.11-
16 Apr 20240.011097 Dividend
15 Apr 2024150.73150.73150.73150.73150.72-
12 Apr 2024151.17151.17151.17151.17151.16-
11 Apr 2024149.82149.82149.82149.82149.81-
10 Apr 2024151.17151.17151.17151.17151.16-
09 Apr 2024150.49150.49150.49150.49150.48-
08 Apr 2024150.84150.84150.84150.84150.83-
05 Apr 2024150.49150.49150.49150.49150.48-
04 Apr 2024152.01152.01152.01152.01152.00-
03 Apr 2024151.17151.17151.17151.17151.16-
02 Apr 2024152.62152.62152.62152.62152.61-
28 Mar 2024152.78152.78152.78152.78152.77-
27 Mar 2024152.37152.37152.37152.37152.36-
26 Mar 2024151.83151.83151.83151.83151.82-
25 Mar 2024151.01151.01151.01151.01151.00-
22 Mar 2024151.13151.13151.13151.13151.12-
21 Mar 2024149.72149.72149.72149.72149.71-
20 Mar 2024148.36148.36148.36148.36148.35-
19 Mar 2024147.58147.58147.58147.58147.57-
18 Mar 2024148.18148.18148.18148.18148.17-
15 Mar 2024147.88147.88147.88147.88147.87-
14 Mar 2024148.52148.52148.52148.52148.51-
13 Mar 2024147.94147.94147.94147.94147.93-
12 Mar 2024147.94147.94147.94147.94147.93-
11 Mar 2024146.97146.97146.97146.97146.96-
08 Mar 2024147.37147.37147.37147.37147.36-
07 Mar 2024148.11148.11148.11148.11148.10-
06 Mar 2024147.46147.46147.46147.46147.45-
05 Mar 2024147.56147.56147.56147.56147.55-
04 Mar 2024146.94146.94146.94146.94146.93-
01 Mar 2024147.24147.24147.24147.24147.23-
29 Feb 2024147.00147.00147.00147.00146.99-
28 Feb 2024145.62145.62145.62145.62145.61-
27 Feb 2024146.72146.72146.72146.72146.71-
26 Feb 2024146.83146.83146.83146.83146.82-
23 Feb 2024147.05147.05147.05147.05147.04-
22 Feb 2024147.05147.05147.05147.05147.04-
21 Feb 2024145.73145.73145.73145.73145.72-
20 Feb 2024146.57146.57146.57146.57146.56-
19 Feb 2024146.09146.09146.09146.09146.08-
16 Feb 2024145.43145.43145.43145.43145.42-
15 Feb 2024144.12144.12144.12144.12144.11-
14 Feb 2024143.90143.90143.90143.90143.89-
13 Feb 2024142.61142.61142.61142.61142.60-
12 Feb 2024143.73143.73143.73143.73143.72-
09 Feb 2024143.72143.72143.72143.72143.71-
08 Feb 2024144.24144.24144.24144.24144.23-
07 Feb 2024143.63143.63143.63143.63143.62-
06 Feb 2024143.26143.26143.26143.26143.25-
05 Feb 2024144.17144.17144.17144.17144.16-
02 Feb 2024143.98143.98143.98143.98143.97-
01 Feb 2024144.19144.19144.19144.19144.18-
31 Jan 2024144.29144.29144.29144.29144.28-
30 Jan 2024144.48144.48144.48144.48144.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...