Premier Miton Responsible UK Eq B Inc (0P00000RE8.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | - |
| 25 Apr 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | - |
| 24 Apr 2024 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | - |
| 23 Apr 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| 22 Apr 2024 | 341.10 | 341.10 | 341.10 | 341.10 | 341.10 | - |
| 19 Apr 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - |
| 18 Apr 2024 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - |
| 17 Apr 2024 | 338.90 | 338.90 | 338.90 | 338.90 | 338.90 | - |
| 16 Apr 2024 | 339.60 | 339.60 | 339.60 | 339.60 | 339.60 | - |
| 15 Apr 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | - |
| 12 Apr 2024 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | - |
| 11 Apr 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | - |
| 10 Apr 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | - |
| 09 Apr 2024 | 343.60 | 343.60 | 343.60 | 343.60 | 343.60 | - |
| 08 Apr 2024 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | - |
| 05 Apr 2024 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | - |
| 04 Apr 2024 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - |
| 03 Apr 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| 02 Apr 2024 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | - |
| 28 Mar 2024 | 345.70 | 345.70 | 345.70 | 345.70 | 345.70 | - |
| 27 Mar 2024 | 343.80 | 343.80 | 343.80 | 343.80 | 343.80 | - |
| 26 Mar 2024 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | - |
| 25 Mar 2024 | 341.70 | 341.70 | 341.70 | 341.70 | 341.70 | - |
| 22 Mar 2024 | 343.20 | 343.20 | 343.20 | 343.20 | 343.20 | - |
| 21 Mar 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| 20 Mar 2024 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | - |
| 19 Mar 2024 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - |
| 18 Mar 2024 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | - |
| 15 Mar 2024 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - |
| 14 Mar 2024 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | - |
| 13 Mar 2024 | 343.20 | 343.20 | 343.20 | 343.20 | 343.20 | - |
| 12 Mar 2024 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | - |
| 11 Mar 2024 | 340.60 | 340.60 | 340.60 | 340.60 | 340.60 | - |
| 08 Mar 2024 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - |
| 07 Mar 2024 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | - |
| 06 Mar 2024 | 338.70 | 338.70 | 338.70 | 338.70 | 338.70 | - |
| 05 Mar 2024 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | - |
| 04 Mar 2024 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - |
| 01 Mar 2024 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | - |
| 29 Feb 2024 | 340.30 | 340.30 | 340.30 | 340.30 | 340.30 | - |
| 28 Feb 2024 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - |
| 27 Feb 2024 | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | - |
| 26 Feb 2024 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - |
| 23 Feb 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| 22 Feb 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 341.80 | - |
| 21 Feb 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| 20 Feb 2024 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | - |
| 19 Feb 2024 | 338.70 | 338.70 | 338.70 | 338.70 | 338.70 | - |
| 16 Feb 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| 15 Feb 2024 | 342.20 | 342.20 | 342.20 | 342.20 | 342.20 | - |
| 14 Feb 2024 | 338.70 | 338.70 | 338.70 | 338.70 | 338.70 | - |
| 13 Feb 2024 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - |
| 12 Feb 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - |
| 09 Feb 2024 | 342.20 | 342.20 | 342.20 | 342.20 | 342.20 | - |
| 08 Feb 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - |
| 07 Feb 2024 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | - |
| 06 Feb 2024 | 337.30 | 337.30 | 337.30 | 337.30 | 337.30 | - |
| 05 Feb 2024 | 340.70 | 340.70 | 340.70 | 340.70 | 340.70 | - |
| 02 Feb 2024 | 340.90 | 340.90 | 340.90 | 340.90 | 340.90 | - |
| 01 Feb 2024 | 341.70 | 341.70 | 341.70 | 341.70 | 341.70 | - |
| 31 Jan 2024 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | - |
| 30 Jan 2024 | 340.60 | 340.60 | 340.60 | 340.60 | 340.60 | - |
| 29 Jan 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - |
| 26 Jan 2024 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | - |
| 25 Jan 2024 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | - |
| 24 Jan 2024 | 335.30 | 335.30 | 335.30 | 335.30 | 335.30 | - |
| 23 Jan 2024 | 335.30 | 335.30 | 335.30 | 335.30 | 335.30 | - |
| 22 Jan 2024 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | - |
| 19 Jan 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 332.70 | - |
| 18 Jan 2024 | 333.10 | 333.10 | 333.10 | 333.10 | 333.10 | - |
| 17 Jan 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - |
| 16 Jan 2024 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | - |
| 15 Jan 2024 | 336.70 | 336.70 | 336.70 | 336.70 | 336.70 | - |
| 12 Jan 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - |
| 11 Jan 2024 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | - |
| 10 Jan 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - |
| 09 Jan 2024 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | - |
| 08 Jan 2024 | 334.10 | 334.10 | 334.10 | 334.10 | 334.10 | - |
| 05 Jan 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 334.70 | - |
| 04 Jan 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| 03 Jan 2024 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | - |
| 02 Jan 2024 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - |
| 29 Dec 2023 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| 28 Dec 2023 | 341.70 | 341.70 | 341.70 | 341.70 | 341.70 | - |
| 27 Dec 2023 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | - |
| 22 Dec 2023 | 339.70 | 339.70 | 339.70 | 339.70 | 339.70 | - |
| 21 Dec 2023 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | - |
| 20 Dec 2023 | 337.40 | 337.40 | 337.40 | 337.40 | 337.40 | - |
| 19 Dec 2023 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | - |
| 18 Dec 2023 | 332.20 | 332.20 | 332.20 | 332.20 | 332.20 | - |
| 15 Dec 2023 | 333.20 | 333.20 | 333.20 | 333.20 | 333.20 | - |
| 14 Dec 2023 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | - |
| 13 Dec 2023 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | - |
| 12 Dec 2023 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - |
| 11 Dec 2023 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | - |
| 08 Dec 2023 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - |
| 07 Dec 2023 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | - |
| 06 Dec 2023 | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | - |
| 05 Dec 2023 | 323.60 | 323.60 | 323.60 | 323.60 | 323.60 | - |
| 04 Dec 2023 | 324.10 | 324.10 | 324.10 | 324.10 | 324.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.