UK markets closed

Janus Henderson UK Responsible Inc I Inc (0P00000RFG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
159.80+1.50 (+0.95%)
At close: 09:00PM BST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
03 May 2024159.80159.80159.80159.80159.80-
02 May 2024158.30158.30158.30158.30158.30-
01 May 2024157.90157.90157.90157.90157.90-
30 Apr 2024158.70158.70158.70158.70158.70-
29 Apr 2024158.40158.40158.40158.40158.40-
26 Apr 2024157.00157.00157.00157.00157.00-
25 Apr 2024156.60156.60156.60156.60156.60-
24 Apr 2024157.80157.80157.80157.80157.80-
23 Apr 2024158.00158.00158.00158.00158.00-
22 Apr 2024156.70156.70156.70156.70156.70-
19 Apr 2024154.60154.60154.60154.60154.60-
18 Apr 2024155.20155.20155.20155.20155.20-
17 Apr 2024155.10155.10155.10155.10155.10-
16 Apr 2024155.20155.20155.20155.20155.20-
15 Apr 2024157.60157.60157.60157.60157.60-
12 Apr 2024158.80158.80158.80158.80158.80-
11 Apr 2024157.10157.10157.10157.10157.10-
10 Apr 2024158.40158.40158.40158.40158.40-
09 Apr 2024157.80157.80157.80157.80157.80-
08 Apr 2024157.40157.40157.40157.40157.40-
05 Apr 2024157.00157.00157.00157.00157.00-
04 Apr 2024159.00159.00159.00159.00159.00-
03 Apr 2024158.00158.00158.00158.00158.00-
02 Apr 2024159.70159.70159.70159.70159.70-
02 Apr 20240.029333 Dividend
28 Mar 2024162.90162.90162.90162.90162.87-
27 Mar 2024162.50162.50162.50162.50162.47-
26 Mar 2024161.70161.70161.70161.70161.67-
25 Mar 2024160.90160.90160.90160.90160.87-
22 Mar 2024161.80161.80161.80161.80161.77-
21 Mar 2024160.10160.10160.10160.10160.07-
20 Mar 2024157.90157.90157.90157.90157.87-
19 Mar 2024157.20157.20157.20157.20157.17-
18 Mar 2024158.10158.10158.10158.10158.07-
15 Mar 2024158.90158.90158.90158.90158.87-
14 Mar 2024159.20159.20159.20159.20159.17-
13 Mar 2024158.80158.80158.80158.80158.77-
12 Mar 2024159.50159.50159.50159.50159.47-
11 Mar 2024158.40158.40158.40158.40158.37-
08 Mar 2024158.50158.50158.50158.50158.47-
07 Mar 2024159.40159.40159.40159.40159.37-
06 Mar 2024157.50157.50157.50157.50157.47-
05 Mar 2024156.70156.70156.70156.70156.67-
04 Mar 2024156.70156.70156.70156.70156.67-
01 Mar 2024157.00157.00157.00157.00156.97-
29 Feb 2024156.40156.40156.40156.40156.37-
28 Feb 2024155.50155.50155.50155.50155.47-
27 Feb 2024156.50156.50156.50156.50156.47-
26 Feb 2024156.90156.90156.90156.90156.87-
23 Feb 2024156.70156.70156.70156.70156.67-
22 Feb 2024156.80156.80156.80156.80156.77-
21 Feb 2024156.20156.20156.20156.20156.17-
20 Feb 2024157.00157.00157.00157.00156.97-
19 Feb 2024156.60156.60156.60156.60156.57-
16 Feb 2024155.90155.90155.90155.90155.87-
15 Feb 2024155.10155.10155.10155.10155.07-
14 Feb 2024153.40153.40153.40153.40153.37-
13 Feb 2024152.90152.90152.90152.90152.87-
12 Feb 2024153.50153.50153.50153.50153.47-
09 Feb 2024153.90153.90153.90153.90153.87-
08 Feb 2024154.80154.80154.80154.80154.77-
07 Feb 2024154.60154.60154.60154.60154.57-
06 Feb 2024154.20154.20154.20154.20154.17-
05 Feb 2024155.40155.40155.40155.40155.37-
02 Feb 2024155.50155.50155.50155.50155.47-
01 Feb 2024156.20156.20156.20156.20156.17-
31 Jan 2024156.30156.30156.30156.30156.27-
30 Jan 2024157.00157.00157.00157.00156.97-
29 Jan 2024156.00156.00156.00156.00155.97-
26 Jan 2024156.50156.50156.50156.50156.47-
25 Jan 2024154.90154.90154.90154.90154.87-
24 Jan 2024155.00155.00155.00155.00154.97-
23 Jan 2024155.10155.10155.10155.10155.07-
22 Jan 2024154.70154.70154.70154.70154.67-
19 Jan 2024154.30154.30154.30154.30154.27-
18 Jan 2024153.50153.50153.50153.50153.47-
17 Jan 2024152.50152.50152.50152.50152.47-
16 Jan 2024155.20155.20155.20155.20155.17-
15 Jan 2024156.00156.00156.00156.00155.97-
12 Jan 2024155.80155.80155.80155.80155.77-
11 Jan 2024156.90156.90156.90156.90156.87-
10 Jan 2024156.80156.80156.80156.80156.77-
09 Jan 2024157.10157.10157.10157.10157.07-
08 Jan 2024156.50156.50156.50156.50156.47-
05 Jan 2024155.60155.60155.60155.60155.57-
04 Jan 2024156.80156.80156.80156.80156.77-
03 Jan 2024156.40156.40156.40156.40156.37-
02 Jan 2024158.20158.20158.20158.20158.17-
29 Dec 2023158.90158.90158.90158.90158.87-
28 Dec 2023158.60158.60158.60158.60158.57-
27 Dec 2023159.10159.10159.10159.10159.07-
22 Dec 2023158.50158.50158.50158.50158.47-
21 Dec 2023158.00158.00158.00158.00157.97-
20 Dec 2023157.80157.80157.80157.80157.77-
19 Dec 2023156.90156.90156.90156.90156.87-
18 Dec 2023156.80156.80156.80156.80156.77-
15 Dec 2023157.00157.00157.00157.00156.97-
14 Dec 2023158.10158.10158.10158.10158.07-
13 Dec 2023154.90154.90154.90154.90154.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...