UK markets open in 2 hours 26 minutes

M&G Smaller Companies GBP A Acc (0P00000RG7.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,082.68-3.68 (-0.34%)
At close: 09:00PM BST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20241,082.681,082.681,082.681,082.681,082.68-
05 Jun 20241,086.361,086.361,086.361,086.361,086.36-
04 Jun 20241,086.111,086.111,086.111,086.111,086.11-
03 Jun 20241,097.031,097.031,097.031,097.031,097.03-
31 May 20241,080.671,080.671,080.671,080.671,080.67-
30 May 20241,080.581,080.581,080.581,080.581,080.58-
29 May 20241,080.361,080.361,080.361,080.361,080.36-
28 May 20241,099.481,099.481,099.481,099.481,099.48-
24 May 20241,086.531,086.531,086.531,086.531,086.53-
23 May 20241,086.941,086.941,086.941,086.941,086.94-
22 May 20241,084.861,084.861,084.861,084.861,084.86-
21 May 20241,084.861,084.861,084.861,084.861,084.86-
20 May 20241,075.791,075.791,075.791,075.791,075.79-
17 May 20241,066.111,066.111,066.111,066.111,066.11-
16 May 20241,063.011,063.011,063.011,063.011,063.01-
15 May 20241,058.311,058.311,058.311,058.311,058.31-
14 May 20241,045.371,045.371,045.371,045.371,045.37-
13 May 20241,046.731,046.731,046.731,046.731,046.73-
10 May 20241,047.321,047.321,047.321,047.321,047.32-
09 May 20241,035.651,035.651,035.651,035.651,035.65-
08 May 20241,029.761,029.761,029.761,029.761,029.76-
07 May 20241,030.971,030.971,030.971,030.971,030.97-
03 May 20241,013.791,013.791,013.791,013.791,013.79-
02 May 20241,005.611,005.611,005.611,005.611,005.61-
01 May 20241,002.351,002.351,002.351,002.351,002.35-
30 Apr 20241,006.451,006.451,006.451,006.451,006.45-
29 Apr 2024988.64988.64988.64988.64988.64-
26 Apr 2024986.04986.04986.04986.04986.04-
25 Apr 2024981.75981.75981.75981.75981.75-
24 Apr 2024982.04982.04982.04982.04982.04-
23 Apr 2024980.93980.93980.93980.93980.93-
22 Apr 2024972.28972.28972.28972.28972.28-
19 Apr 2024957.09957.09957.09957.09957.09-
18 Apr 2024966.10966.10966.10966.10966.10-
17 Apr 2024968.38968.38968.38968.38968.38-
16 Apr 2024968.65968.65968.65968.65968.65-
15 Apr 2024983.62983.62983.62983.62983.62-
12 Apr 2024991.68991.68991.68991.68991.68-
11 Apr 2024982.54982.54982.54982.54982.54-
10 Apr 2024983.03983.03983.03983.03983.03-
09 Apr 2024981.04981.04981.04981.04981.04-
08 Apr 2024976.32976.32976.32976.32976.32-
05 Apr 2024971.62971.62971.62971.62971.62-
04 Apr 2024977.33977.33977.33977.33977.33-
03 Apr 2024970.91970.91970.91970.91970.91-
02 Apr 2024975.45975.45975.45975.45975.45-
28 Mar 2024980.37980.37980.37980.37980.37-
27 Mar 2024972.08972.08972.08972.08972.08-
26 Mar 2024976.10976.10976.10976.10976.10-
25 Mar 2024966.91966.91966.91966.91966.91-
22 Mar 2024973.44973.44973.44973.44973.44-
21 Mar 2024970.68970.68970.68970.68970.68-
20 Mar 2024959.48959.48959.48959.48959.48-
19 Mar 2024955.79955.79955.79955.79955.79-
18 Mar 2024957.30957.30957.30957.30957.30-
15 Mar 2024957.88957.88957.88957.88957.88-
14 Mar 2024958.48958.48958.48958.48958.48-
13 Mar 2024956.94956.94956.94956.94956.94-
12 Mar 2024958.92958.92958.92958.92958.92-
11 Mar 2024956.07956.07956.07956.07956.07-
08 Mar 2024958.73958.73958.73958.73958.73-
07 Mar 2024961.12961.12961.12961.12961.12-
06 Mar 2024951.62951.62951.62951.62951.62-
05 Mar 2024945.19945.19945.19945.19945.19-
04 Mar 2024939.22939.22939.22939.22939.22-
01 Mar 2024939.26939.26939.26939.26939.26-
29 Feb 2024937.94937.94937.94937.94937.94-
28 Feb 2024937.10937.10937.10937.10937.10-
27 Feb 2024944.11944.11944.11944.11944.11-
26 Feb 2024947.18947.18947.18947.18947.18-
23 Feb 2024949.60949.60949.60949.60949.60-
22 Feb 2024952.10952.10952.10952.10952.10-
21 Feb 2024945.56945.56945.56945.56945.56-
20 Feb 2024949.09949.09949.09949.09949.09-
19 Feb 2024950.59950.59950.59950.59950.59-
16 Feb 2024954.15954.15954.15954.15954.15-
15 Feb 2024947.32947.32947.32947.32947.32-
14 Feb 2024948.54948.54948.54948.54948.54-
13 Feb 2024950.85950.85950.85950.85950.85-
12 Feb 2024950.26950.26950.26950.26950.26-
09 Feb 2024948.20948.20948.20948.20948.20-
08 Feb 2024953.89953.89953.89953.89953.89-
07 Feb 2024950.43950.43950.43950.43950.43-
06 Feb 2024946.12946.12946.12946.12946.12-
05 Feb 2024955.88955.88955.88955.88955.88-
02 Feb 2024958.48958.48958.48958.48958.48-
01 Feb 2024955.80955.80955.80955.80955.80-
31 Jan 2024956.13956.13956.13956.13956.13-
30 Jan 2024955.18955.18955.18955.18955.18-
29 Jan 2024952.42952.42952.42952.42952.42-
26 Jan 2024952.20952.20952.20952.20952.20-
25 Jan 2024943.24943.24943.24943.24943.24-
24 Jan 2024939.47939.47939.47939.47939.47-
23 Jan 2024942.57942.57942.57942.57942.57-
22 Jan 2024939.05939.05939.05939.05939.05-
19 Jan 2024937.25937.25937.25937.25937.25-
18 Jan 2024929.03929.03929.03929.03929.03-
17 Jan 2024916.54916.54916.54916.54916.54-
16 Jan 2024932.42932.42932.42932.42932.42-
15 Jan 2024931.28931.28931.28931.28931.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...