UK markets closed

M&G Japan Smaller Companies GBP A Acc (0P00000RGG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
929.80+7.73 (+0.84%)
At close: 09:00PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 2024929.80929.80929.80929.80929.80-
03 May 2024922.07922.07922.07922.07922.07-
02 May 2024918.40918.40918.40918.40918.40-
01 May 2024905.97905.97905.97905.97905.97-
30 Apr 2024913.28913.28913.28913.28913.28-
29 Apr 2024908.25908.25908.25908.25908.25-
26 Apr 2024894.33894.33894.33894.33894.33-
25 Apr 2024897.36897.36897.36897.36897.36-
24 Apr 2024917.18917.18917.18917.18917.18-
23 Apr 2024915.40915.40915.40915.40915.40-
22 Apr 2024913.38913.38913.38913.38913.38-
19 Apr 2024897.78897.78897.78897.78897.78-
18 Apr 2024911.61911.61911.61911.61911.61-
17 Apr 2024906.84906.84906.84906.84906.84-
16 Apr 2024912.34912.34912.34912.34912.34-
15 Apr 2024932.76932.76932.76932.76932.76-
12 Apr 2024936.10936.10936.10936.10936.10-
11 Apr 2024925.70925.70925.70925.70925.70-
10 Apr 2024928.40928.40928.40928.40928.40-
09 Apr 2024927.37927.37927.37927.37927.37-
08 Apr 2024929.47929.47929.47929.47929.47-
05 Apr 2024921.41921.41921.41921.41921.41-
04 Apr 2024925.81925.81925.81925.81925.81-
03 Apr 2024927.68927.68927.68927.68927.68-
02 Apr 2024930.95930.95930.95930.95930.95-
28 Mar 2024935.74935.74935.74935.74935.74-
27 Mar 2024934.70934.70934.70934.70934.70-
26 Mar 2024931.77931.77931.77931.77931.77-
25 Mar 2024923.22923.22923.22923.22923.22-
22 Mar 2024938.52938.52938.52938.52938.52-
21 Mar 2024925.74925.74925.74925.74925.74-
20 Mar 2024911.58911.58911.58911.58911.58-
19 Mar 2024908.85908.85908.85908.85908.85-
18 Mar 2024906.89906.89906.89906.89906.89-
15 Mar 2024898.53898.53898.53898.53898.53-
14 Mar 2024894.79894.79894.79894.79894.79-
13 Mar 2024890.95890.95890.95890.95890.95-
12 Mar 2024895.78895.78895.78895.78895.78-
11 Mar 2024884.50884.50884.50884.50884.50-
08 Mar 2024903.49903.49903.49903.49903.49-
07 Mar 2024910.02910.02910.02910.02910.02-
06 Mar 2024914.97914.97914.97914.97914.97-
05 Mar 2024905.18905.18905.18905.18905.18-
04 Mar 2024901.60901.60901.60901.60901.60-
01 Mar 2024904.00904.00904.00904.00904.00-
29 Feb 2024894.48894.48894.48894.48894.48-
28 Feb 2024891.19891.19891.19891.19891.19-
27 Feb 2024892.36892.36892.36892.36892.36-
26 Feb 2024888.57888.57888.57888.57888.57-
23 Feb 2024889.99889.99889.99889.99889.99-
22 Feb 2024887.66887.66887.66887.66887.66-
21 Feb 2024881.21881.21881.21881.21881.21-
20 Feb 2024881.28881.28881.28881.28881.28-
19 Feb 2024879.19879.19879.19879.19879.19-
16 Feb 2024874.39874.39874.39874.39874.39-
15 Feb 2024865.23865.23865.23865.23865.23-
14 Feb 2024861.87861.87861.87861.87861.87-
13 Feb 2024870.57870.57870.57870.57870.57-
12 Feb 2024867.84867.84867.84867.84867.84-
09 Feb 2024863.87863.87863.87863.87863.87-
08 Feb 2024872.58872.58872.58872.58872.58-
07 Feb 2024871.21871.21871.21871.21871.21-
06 Feb 2024871.71871.71871.71871.71871.71-
05 Feb 2024877.30877.30877.30877.30877.30-
02 Feb 2024867.33867.33867.33867.33867.33-
01 Feb 2024871.16871.16871.16871.16871.16-
31 Jan 2024868.27868.27868.27868.27868.27-
30 Jan 2024866.81866.81866.81866.81866.81-
29 Jan 2024865.17865.17865.17865.17865.17-
26 Jan 2024859.20859.20859.20859.20859.20-
25 Jan 2024864.41864.41864.41864.41864.41-
24 Jan 2024861.50861.50861.50861.50861.50-
23 Jan 2024866.30866.30866.30866.30866.30-
22 Jan 2024872.18872.18872.18872.18872.18-
19 Jan 2024863.32863.32863.32863.32863.32-
18 Jan 2024860.12860.12860.12860.12860.12-
17 Jan 2024853.43853.43853.43853.43853.43-
16 Jan 2024873.20873.20873.20873.20873.20-
15 Jan 2024875.10875.10875.10875.10875.10-
12 Jan 2024864.78864.78864.78864.78864.78-
11 Jan 2024875.45875.45875.45875.45875.45-
10 Jan 2024868.96868.96868.96868.96868.96-
09 Jan 2024860.81860.81860.81860.81860.81-
08 Jan 2024852.07852.07852.07852.07852.07-
05 Jan 2024850.77850.77850.77850.77850.77-
04 Jan 2024856.49856.49856.49856.49856.49-
03 Jan 2024860.11860.11860.11860.11860.11-
02 Jan 2024863.76863.76863.76863.76863.76-
29 Dec 2023864.99864.99864.99864.99864.99-
28 Dec 2023858.61858.61858.61858.61858.61-
27 Dec 2023855.09855.09855.09855.09855.09-
22 Dec 2023854.75854.75854.75854.75854.75-
21 Dec 2023848.25848.25848.25848.25848.25-
20 Dec 2023848.86848.86848.86848.86848.86-
19 Dec 2023840.67840.67840.67840.67840.67-
18 Dec 2023845.08845.08845.08845.08845.08-
15 Dec 2023847.35847.35847.35847.35847.35-
14 Dec 2023846.85846.85846.85846.85846.85-
13 Dec 2023846.60846.60846.60846.60846.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...