UK markets close in 4 hours 21 minutes

Janus Henderson Japan Opps I Acc (0P00000RGW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
618.70+4.60 (+0.75%)
As of 09:00PM BST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 2024------
14 Jun 2024618.70618.70618.70618.70618.70-
13 Jun 2024614.10614.10614.10614.10614.10-
12 Jun 2024617.70617.70617.70617.70617.70-
11 Jun 2024624.70624.70624.70624.70624.70-
10 Jun 2024628.40628.40628.40628.40628.40-
07 Jun 2024619.90619.90619.90619.90619.90-
06 Jun 2024619.10619.10619.10619.10619.10-
05 Jun 2024612.40612.40612.40612.40612.40-
04 Jun 2024625.30625.30625.30625.30625.30-
03 Jun 2024624.10624.10624.10624.10624.10-
31 May 2024615.60615.60615.60615.60615.60-
30 May 2024606.90606.90606.90606.90606.90-
29 May 2024608.60608.60608.60608.60608.60-
28 May 2024613.60613.60613.60613.60613.60-
24 May 2024605.70605.70605.70605.70605.70-
23 May 2024608.00608.00608.00608.00608.00-
22 May 2024602.70602.70602.70602.70602.70-
21 May 2024608.80608.80608.80608.80608.80-
20 May 2024611.90611.90611.90611.90611.90-
17 May 2024610.00610.00610.00610.00610.00-
16 May 2024609.20609.20609.20609.20609.20-
15 May 2024606.60606.60606.60606.60606.60-
14 May 2024604.20604.20604.20604.20604.20-
13 May 2024605.40605.40605.40605.40605.40-
10 May 2024606.10606.10606.10606.10606.10-
09 May 2024606.80606.80606.80606.80606.80-
08 May 2024606.00606.00606.00606.00606.00-
07 May 2024619.10619.10619.10619.10619.10-
03 May 2024------
02 May 2024------
01 May 2024607.10607.10607.10607.10607.10-
30 Apr 2024610.20610.20610.20610.20610.20-
29 Apr 2024600.40600.40600.40600.40600.40-
26 Apr 2024597.70597.70597.70597.70597.70-
25 Apr 2024599.60599.60599.60599.60599.60-
24 Apr 2024614.30614.30614.30614.30614.30-
23 Apr 2024605.50605.50605.50605.50605.50-
22 Apr 2024606.20606.20606.20606.20606.20-
19 Apr 2024599.30599.30599.30599.30599.30-
18 Apr 2024608.70608.70608.70608.70608.70-
17 Apr 2024606.50606.50606.50606.50606.50-
16 Apr 2024613.10613.10613.10613.10613.10-
15 Apr 2024629.00629.00629.00629.00629.00-
12 Apr 2024636.10636.10636.10636.10636.10-
11 Apr 2024631.20631.20631.20631.20631.20-
10 Apr 2024625.50625.50625.50625.50625.50-
09 Apr 2024631.80631.80631.80631.80631.80-
08 Apr 2024626.60626.60626.60626.60626.60-
05 Apr 2024622.60622.60622.60622.60622.60-
04 Apr 2024627.90627.90627.90627.90627.90-
03 Apr 2024624.10624.10624.10624.10624.10-
02 Apr 2024628.60628.60628.60628.60628.60-
28 Mar 2024636.70636.70636.70636.70636.70-
27 Mar 2024643.60643.60643.60643.60643.60-
26 Mar 2024637.10637.10637.10637.10637.10-
25 Mar 2024636.60636.60636.60636.60636.60-
22 Mar 2024645.10645.10645.10645.10645.10-
21 Mar 2024634.40634.40634.40634.40634.40-
20 Mar 2024620.90620.90620.90620.90620.90-
19 Mar 2024626.30626.30626.30626.30626.30-
18 Mar 2024624.60624.60624.60624.60624.60-
15 Mar 2024612.30612.30612.30612.30612.30-
14 Mar 2024611.70611.70611.70611.70611.70-
13 Mar 2024608.40608.40608.40608.40608.40-
12 Mar 2024611.50611.50611.50611.50611.50-
11 Mar 2024613.90613.90613.90613.90613.90-
08 Mar 2024627.30627.30627.30627.30627.30-
07 Mar 2024625.30625.30625.30625.30625.30-
06 Mar 2024622.70622.70622.70622.70622.70-
05 Mar 2024620.20620.20620.20620.20620.20-
04 Mar 2024615.30615.30615.30615.30615.30-
01 Mar 2024616.20616.20616.20616.20616.20-
29 Feb 2024609.60609.60609.60609.60609.60-
28 Feb 2024604.00604.00604.00604.00604.00-
27 Feb 2024605.40605.40605.40605.40605.40-
26 Feb 2024602.00602.00602.00602.00602.00-
23 Feb 2024601.50601.50601.50601.50601.50-
22 Feb 2024603.20603.20603.20603.20603.20-
21 Feb 2024595.00595.00595.00595.00595.00-
20 Feb 2024597.50597.50597.50597.50597.50-
19 Feb 2024599.80599.80599.80599.80599.80-
16 Feb 2024598.00598.00598.00598.00598.00-
15 Feb 2024594.20594.20594.20594.20594.20-
14 Feb 2024588.10588.10588.10588.10588.10-
13 Feb 2024592.90592.90592.90592.90592.90-
12 Feb 2024582.30582.30582.30582.30582.30-
09 Feb 2024581.30581.30581.30581.30581.30-
08 Feb 2024581.30581.30581.30581.30581.30-
07 Feb 2024576.80576.80576.80576.80576.80-
06 Feb 2024573.40573.40573.40573.40573.40-
05 Feb 2024574.70574.70574.70574.70574.70-
02 Feb 2024569.00569.00569.00569.00569.00-
01 Feb 2024572.30572.30572.30572.30572.30-
31 Jan 2024570.80570.80570.80570.80570.80-
30 Jan 2024567.40567.40567.40567.40567.40-
29 Jan 2024563.40563.40563.40563.40563.40-
26 Jan 2024554.60554.60554.60554.60554.60-
25 Jan 2024566.90566.90566.90566.90566.90-
24 Jan 2024565.90565.90565.90565.90565.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...