UK markets closed

M&G Japan Smaller Companies GBP A Inc (0P00000RHJ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
746.15+11.44 (+1.56%)
At close: 09:00PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024746.15746.15746.15746.15746.15-
26 Apr 2024734.71734.71734.71734.71734.71-
25 Apr 2024737.20737.20737.20737.20737.20-
24 Apr 2024753.49753.49753.49753.49753.49-
23 Apr 2024752.02752.02752.02752.02752.02-
22 Apr 2024750.37750.37750.37750.37750.37-
19 Apr 2024737.55737.55737.55737.55737.55-
18 Apr 2024748.91748.91748.91748.91748.91-
17 Apr 2024744.99744.99744.99744.99744.99-
16 Apr 2024749.51749.51749.51749.51749.51-
15 Apr 2024766.29766.29766.29766.29766.29-
12 Apr 2024769.03769.03769.03769.03769.03-
11 Apr 2024760.48760.48760.48760.48760.48-
10 Apr 2024762.71762.71762.71762.71762.71-
09 Apr 2024761.86761.86761.86761.86761.86-
08 Apr 2024763.58763.58763.58763.58763.58-
05 Apr 2024756.96756.96756.96756.96756.96-
04 Apr 2024760.57760.57760.57760.57760.57-
03 Apr 2024762.12762.12762.12762.12762.12-
02 Apr 2024764.80764.80764.80764.80764.80-
28 Mar 2024768.74768.74768.74768.74768.74-
27 Mar 2024767.88767.88767.88767.88767.88-
26 Mar 2024765.48765.48765.48765.48765.48-
25 Mar 2024758.45758.45758.45758.45758.45-
22 Mar 2024771.02771.02771.02771.02771.02-
21 Mar 2024760.52760.52760.52760.52760.52-
20 Mar 2024748.89748.89748.89748.89748.89-
19 Mar 2024746.64746.64746.64746.64746.64-
18 Mar 2024745.03745.03745.03745.03745.03-
15 Mar 2024738.17738.17738.17738.17738.17-
14 Mar 2024735.09735.09735.09735.09735.09-
13 Mar 2024731.94731.94731.94731.94731.94-
12 Mar 2024735.91735.91735.91735.91735.91-
11 Mar 2024726.64726.64726.64726.64726.64-
08 Mar 2024742.24742.24742.24742.24742.24-
07 Mar 2024747.61747.61747.61747.61747.61-
06 Mar 2024751.67751.67751.67751.67751.67-
05 Mar 2024743.63743.63743.63743.63743.63-
04 Mar 2024740.69740.69740.69740.69740.69-
01 Mar 2024742.66742.66742.66742.66742.66-
29 Feb 2024734.84734.84734.84734.84734.84-
28 Feb 2024732.14732.14732.14732.14732.14-
27 Feb 2024733.10733.10733.10733.10733.10-
26 Feb 2024729.98729.98729.98729.98729.98-
23 Feb 2024731.15731.15731.15731.15731.15-
22 Feb 2024729.24729.24729.24729.24729.24-
21 Feb 2024723.94723.94723.94723.94723.94-
20 Feb 2024724.00724.00724.00724.00724.00-
19 Feb 2024722.28722.28722.28722.28722.28-
16 Feb 2024718.34718.34718.34718.34718.34-
15 Feb 2024710.81710.81710.81710.81710.81-
14 Feb 2024708.05708.05708.05708.05708.05-
13 Feb 2024715.20715.20715.20715.20715.20-
12 Feb 2024712.95712.95712.95712.95712.95-
09 Feb 2024709.69709.69709.69709.69709.69-
08 Feb 2024716.85716.85716.85716.85716.85-
07 Feb 2024715.72715.72715.72715.72715.72-
06 Feb 2024716.14716.14716.14716.14716.14-
05 Feb 2024720.73720.73720.73720.73720.73-
02 Feb 2024712.53712.53712.53712.53712.53-
01 Feb 2024715.68715.68715.68715.68715.68-
31 Jan 2024713.31713.31713.31713.31713.31-
30 Jan 2024712.11712.11712.11712.11712.11-
29 Jan 2024710.76710.76710.76710.76710.76-
26 Jan 2024705.86705.86705.86705.86705.86-
25 Jan 2024710.14710.14710.14710.14710.14-
24 Jan 2024707.74707.74707.74707.74707.74-
23 Jan 2024711.69711.69711.69711.69711.69-
22 Jan 2024716.52716.52716.52716.52716.52-
19 Jan 2024709.24709.24709.24709.24709.24-
18 Jan 2024706.61706.61706.61706.61706.61-
17 Jan 2024701.12701.12701.12701.12701.12-
16 Jan 2024717.36717.36717.36717.36717.36-
15 Jan 2024718.91718.91718.91718.91718.91-
12 Jan 2024710.44710.44710.44710.44710.44-
11 Jan 2024719.21719.21719.21719.21719.21-
10 Jan 2024713.87713.87713.87713.87713.87-
09 Jan 2024707.18707.18707.18707.18707.18-
08 Jan 2024699.99699.99699.99699.99699.99-
05 Jan 2024698.93698.93698.93698.93698.93-
04 Jan 2024703.63703.63703.63703.63703.63-
03 Jan 2024706.60706.60706.60706.60706.60-
02 Jan 2024709.60709.60709.60709.60709.60-
29 Dec 2023710.61710.61710.61710.61710.61-
28 Dec 2023705.37705.37705.37705.37705.37-
27 Dec 2023702.48702.48702.48702.48702.48-
22 Dec 2023702.20702.20702.20702.20702.20-
21 Dec 2023696.86696.86696.86696.86696.86-
20 Dec 2023697.36697.36697.36697.36697.36-
19 Dec 2023690.63690.63690.63690.63690.63-
18 Dec 2023694.26694.26694.26694.26694.26-
15 Dec 2023696.12696.12696.12696.12696.12-
14 Dec 2023695.71695.71695.71695.71695.71-
13 Dec 2023695.50695.50695.50695.50695.50-
12 Dec 2023694.16694.16694.16694.16694.16-
11 Dec 2023691.31691.31691.31691.31691.31-
08 Dec 2023690.16690.16690.16690.16690.16-
07 Dec 2023689.96689.96689.96689.96689.96-
06 Dec 2023696.95696.95696.95696.95696.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...