Janus Henderson Index-Linked Bond I Acc (0P00000RIJ.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 391.37 | 391.37 | 391.37 | 391.37 | 391.37 | - |
| 13 Mar 2024 | 390.80 | 390.80 | 390.80 | 390.80 | 390.80 | - |
| 12 Mar 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
| 11 Mar 2024 | 393.30 | 393.30 | 393.30 | 393.30 | 393.30 | - |
| 08 Mar 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| 07 Mar 2024 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - |
| 06 Mar 2024 | 391.40 | 391.40 | 391.40 | 391.40 | 391.40 | - |
| 05 Mar 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - |
| 04 Mar 2024 | 387.30 | 387.30 | 387.30 | 387.30 | 387.30 | - |
| 01 Mar 2024 | 387.60 | 387.60 | 387.60 | 387.60 | 387.60 | - |
| 29 Feb 2024 | 378.10 | 378.10 | 378.10 | 378.10 | 378.10 | - |
| 28 Feb 2024 | 378.50 | 378.50 | 378.50 | 378.50 | 378.50 | - |
| 27 Feb 2024 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | - |
| 26 Feb 2024 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | - |
| 23 Feb 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| 22 Feb 2024 | 376.40 | 376.40 | 376.40 | 376.40 | 376.40 | - |
| 21 Feb 2024 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | - |
| 20 Feb 2024 | 378.20 | 378.20 | 378.20 | 378.20 | 378.20 | - |
| 19 Feb 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| 16 Feb 2024 | 376.30 | 376.30 | 376.30 | 376.30 | 376.30 | - |
| 15 Feb 2024 | 380.90 | 380.90 | 380.90 | 380.90 | 380.90 | - |
| 14 Feb 2024 | 379.10 | 379.10 | 379.10 | 379.10 | 379.10 | - |
| 13 Feb 2024 | 378.60 | 378.60 | 378.60 | 378.60 | 378.60 | - |
| 12 Feb 2024 | 380.50 | 380.50 | 380.50 | 380.50 | 380.50 | - |
| 09 Feb 2024 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | - |
| 08 Feb 2024 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | - |
| 07 Feb 2024 | 379.40 | 379.40 | 379.40 | 379.40 | 379.40 | - |
| 06 Feb 2024 | 378.30 | 378.30 | 378.30 | 378.30 | 378.30 | - |
| 05 Feb 2024 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | - |
| 02 Feb 2024 | 388.40 | 388.40 | 388.40 | 388.40 | 388.40 | - |
| 01 Feb 2024 | 386.30 | 386.30 | 386.30 | 386.30 | 386.30 | - |
| 31 Jan 2024 | 382.60 | 382.60 | 382.60 | 382.60 | 382.60 | - |
| 30 Jan 2024 | 383.30 | 383.30 | 383.30 | 383.30 | 383.30 | - |
| 29 Jan 2024 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | - |
| 26 Jan 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| 25 Jan 2024 | 373.80 | 373.80 | 373.80 | 373.80 | 373.80 | - |
| 24 Jan 2024 | 375.20 | 375.20 | 375.20 | 375.20 | 375.20 | - |
| 23 Jan 2024 | 378.30 | 378.30 | 378.30 | 378.30 | 378.30 | - |
| 22 Jan 2024 | 380.40 | 380.40 | 380.40 | 380.40 | 380.40 | - |
| 19 Jan 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| 18 Jan 2024 | 377.20 | 377.20 | 377.20 | 377.20 | 377.20 | - |
| 17 Jan 2024 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | - |
| 16 Jan 2024 | 383.60 | 383.60 | 383.60 | 383.60 | 383.60 | - |
| 15 Jan 2024 | 384.90 | 384.90 | 384.90 | 384.90 | 384.90 | - |
| 12 Jan 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| 11 Jan 2024 | 390.30 | 390.30 | 390.30 | 390.30 | 390.30 | - |
| 10 Jan 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - |
| 09 Jan 2024 | 388.40 | 388.40 | 388.40 | 388.40 | 388.40 | - |
| 08 Jan 2024 | 390.40 | 390.40 | 390.40 | 390.40 | 390.40 | - |
| 05 Jan 2024 | 391.70 | 391.70 | 391.70 | 391.70 | 391.70 | - |
| 04 Jan 2024 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | - |
| 03 Jan 2024 | 401.20 | 401.20 | 401.20 | 401.20 | 401.20 | - |
| 02 Jan 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | - |
| 29 Dec 2023 | 409.70 | 409.70 | 409.70 | 409.70 | 409.70 | - |
| 28 Dec 2023 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - |
| 27 Dec 2023 | 419.20 | 419.20 | 419.20 | 419.20 | 419.20 | - |
| 22 Dec 2023 | 414.90 | 414.90 | 414.90 | 414.90 | 414.90 | - |
| 21 Dec 2023 | 416.40 | 416.40 | 416.40 | 416.40 | 416.40 | - |
| 20 Dec 2023 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | - |
| 19 Dec 2023 | 410.10 | 410.10 | 410.10 | 410.10 | 410.10 | - |
| 18 Dec 2023 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | - |
| 15 Dec 2023 | 404.70 | 404.70 | 404.70 | 404.70 | 404.70 | - |
| 14 Dec 2023 | 401.80 | 401.80 | 401.80 | 401.80 | 401.80 | - |
| 13 Dec 2023 | 392.80 | 392.80 | 392.80 | 392.80 | 392.80 | - |
| 12 Dec 2023 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | - |
| 11 Dec 2023 | 386.30 | 386.30 | 386.30 | 386.30 | 386.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.