UK markets closed

Mediolanum Ch North American Eq S A (0P00000S51.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.49+0.18 (+0.85%)
At close: 10:00PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 202421.4921.4921.4921.4921.49-
30 Apr 202421.3121.3121.3121.3121.31-
29 Apr 202421.6321.6321.6321.6321.63-
26 Apr 202421.6421.6421.6421.6421.64-
25 Apr 2024------
24 Apr 202421.4921.4921.4921.4921.49-
23 Apr 202421.5121.5121.5121.5121.51-
22 Apr 202421.3221.3221.3221.3221.32-
19 Apr 202421.0921.0921.0921.0921.09-
18 Apr 202421.3321.3321.3321.3321.33-
17 Apr 202421.4021.4021.4021.4021.40-
16 Apr 202421.5421.5421.5421.5421.54-
15 Apr 202421.5821.5821.5821.5821.58-
12 Apr 202421.8421.8421.8421.8421.84-
11 Apr 202422.0222.0222.0222.0222.02-
10 Apr 202421.8021.8021.8021.8021.80-
09 Apr 202421.7721.7721.7721.7721.77-
08 Apr 202421.7821.7821.7821.7821.78-
05 Apr 202421.8521.8521.8521.8521.85-
04 Apr 202421.5021.5021.5021.5021.50-
03 Apr 202421.8521.8521.8521.8521.85-
02 Apr 202421.8821.8821.8821.8821.88-
28 Mar 2024------
27 Mar 202421.9421.9421.9421.9421.94-
26 Mar 202421.7621.7621.7621.7621.76-
25 Mar 202421.8121.8121.8121.8121.81-
22 Mar 202421.9121.9121.9121.9121.91-
21 Mar 202421.8621.8621.8621.8621.86-
20 Mar 202421.7721.7721.7721.7721.77-
19 Mar 202421.5621.5621.5621.5621.56-
18 Mar 202421.2421.2421.2421.2421.24-
15 Mar 2024------
14 Mar 202421.3921.3921.3921.3921.39-
13 Mar 202421.3421.3421.3421.3421.34-
12 Mar 202421.3921.3921.3921.3921.39-
11 Mar 202421.1221.1221.1221.1221.12-
08 Mar 202421.0921.0921.0921.0921.09-
07 Mar 202421.2621.2621.2621.2621.26-
06 Mar 202421.0621.0621.0621.0621.06-
05 Mar 202421.0121.0121.0121.0121.01-
04 Mar 202421.2321.2321.2321.2321.23-
01 Mar 202421.3321.3321.3321.3321.33-
29 Feb 202421.1721.1721.1721.1721.17-
28 Feb 202421.0521.0521.0521.0521.05-
27 Feb 202421.0621.0621.0621.0621.06-
26 Feb 202421.0121.0121.0121.0121.01-
23 Feb 202421.1421.1421.1421.1421.14-
22 Feb 202421.1321.1321.1321.1321.13-
21 Feb 202420.7120.7120.7120.7120.71-
20 Feb 202420.6620.6620.6620.6620.66-
19 Feb 202420.9020.9020.9020.9020.90-
16 Feb 202420.9020.9020.9020.9020.90-
15 Feb 202421.0321.0321.0321.0321.03-
14 Feb 202420.9820.9820.9820.9820.98-
13 Feb 202420.7620.7620.7620.7620.76-
12 Feb 202420.9720.9720.9720.9720.97-
09 Feb 202420.9420.9420.9420.9420.94-
08 Feb 202420.8320.8320.8320.8320.83-
07 Feb 202420.8620.8620.8620.8620.86-
06 Feb 202420.7020.7020.7020.7020.70-
05 Feb 2024------
02 Feb 202420.6520.6520.6520.6520.65-
01 Feb 202420.3420.3420.3420.3420.34-
31 Jan 202420.0820.0820.0820.0820.08-
30 Jan 202420.4020.4020.4020.4020.40-
29 Jan 202420.4720.4720.4720.4720.47-
26 Jan 202420.2220.2220.2220.2220.22-
25 Jan 202420.2520.2520.2520.2520.25-
24 Jan 202420.0620.0620.0620.0620.06-
23 Jan 202420.1620.1620.1620.1620.16-
22 Jan 202420.0320.0320.0320.0320.03-
19 Jan 202419.9919.9919.9919.9919.99-
18 Jan 202419.8419.8419.8419.8419.84-
17 Jan 202419.7119.7119.7119.7119.71-
16 Jan 202419.7619.7619.7619.7619.76-
15 Jan 202419.7319.7319.7319.7319.73-
12 Jan 202419.7119.7119.7119.7119.71-
11 Jan 202419.7419.7419.7419.7419.74-
10 Jan 202419.7119.7119.7119.7119.71-
09 Jan 202419.6819.6819.6819.6819.68-
08 Jan 202419.6219.6219.6219.6219.62-
05 Jan 202419.3619.3619.3619.3619.36-
04 Jan 202419.3619.3619.3619.3619.36-
03 Jan 202419.5119.5119.5119.5119.51-
02 Jan 202419.5919.5919.5919.5919.59-
29 Dec 202319.5319.5319.5319.5319.53-
28 Dec 202319.5119.5119.5119.5119.51-
27 Dec 202319.5519.5519.5519.5519.55-
22 Dec 202319.5519.5519.5519.5519.55-
21 Dec 202319.5619.5619.5619.5619.56-
20 Dec 202319.3819.3819.3819.3819.38-
19 Dec 202319.6619.6619.6619.6619.66-
18 Dec 202319.6619.6619.6619.6619.66-
15 Dec 202319.5719.5719.5719.5719.57-
14 Dec 202319.4319.4319.4319.4319.43-
13 Dec 202319.7019.7019.7019.7019.70-
12 Dec 202319.4519.4519.4519.4519.45-
11 Dec 202319.4419.4419.4419.4419.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...