UK markets close in 3 hours 38 minutes

Mediolanum Ch Germany Equity S A (0P00000S57.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.82-0.47 (-3.52%)
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 202412.8212.8212.8212.8212.82-
14 Jun 202412.8212.8212.8212.8212.82-
13 Jun 202413.0413.0413.0413.0413.04-
12 Jun 202413.2813.2813.2813.2813.28-
11 Jun 202413.1213.1213.1213.1213.12-
10 Jun 202413.2013.2013.2013.2013.20-
07 Jun 202413.2313.2313.2313.2313.23-
06 Jun 202413.2813.2813.2813.2813.28-
05 Jun 202413.2213.2213.2213.2213.22-
04 Jun 202413.1013.1013.1013.1013.10-
03 Jun 2024------
31 May 202413.1413.1413.1413.1413.14-
30 May 202413.1513.1513.1513.1513.15-
29 May 202413.1313.1313.1313.1313.13-
28 May 202413.3013.3013.3013.3013.30-
27 May 202413.3513.3513.3513.3513.35-
24 May 202413.3013.3013.3013.3013.30-
23 May 202413.3113.3113.3113.3113.31-
22 May 202413.2713.2713.2713.2713.27-
21 May 202413.3013.3013.3013.3013.30-
20 May 2024------
17 May 202413.3313.3313.3313.3313.33-
16 May 202413.3913.3913.3913.3913.39-
15 May 202413.4513.4513.4513.4513.45-
14 May 202413.3313.3313.3313.3313.33-
13 May 202413.3213.3213.3213.3213.32-
10 May 202413.3513.3513.3513.3513.35-
09 May 2024------
08 May 202413.1613.1613.1613.1613.16-
07 May 202413.1313.1313.1313.1313.13-
06 May 2024------
03 May 202412.8212.8212.8212.8212.82-
02 May 202412.7712.7712.7712.7712.77-
30 Apr 202412.8412.8412.8412.8412.84-
29 Apr 202412.9512.9512.9512.9512.95-
26 Apr 202412.9612.9612.9612.9612.96-
25 Apr 2024------
24 Apr 202412.9112.9112.9112.9112.91-
23 Apr 202412.9412.9412.9412.9412.94-
22 Apr 202412.7512.7512.7512.7512.75-
19 Apr 202412.6612.6612.6612.6612.66-
18 Apr 202412.7512.7512.7512.7512.75-
17 Apr 202412.7112.7112.7112.7112.71-
16 Apr 202412.7112.7112.7112.7112.71-
15 Apr 202412.9012.9012.9012.9012.90-
12 Apr 202412.8612.8612.8612.8612.86-
11 Apr 202412.9012.9012.9012.9012.90-
10 Apr 202413.0113.0113.0113.0113.01-
09 Apr 202413.0213.0213.0213.0213.02-
08 Apr 202413.1313.1313.1313.1313.13-
05 Apr 202413.0413.0413.0413.0413.04-
04 Apr 202413.2113.2113.2113.2113.21-
03 Apr 202413.1813.1813.1813.1813.18-
02 Apr 202413.1413.1413.1413.1413.14-
28 Mar 2024------
27 Mar 202413.2513.2513.2513.2513.25-
26 Mar 202413.1813.1813.1813.1813.18-
25 Mar 202413.1013.1013.1013.1013.10-
22 Mar 202413.0913.0913.0913.0913.09-
21 Mar 202413.0513.0513.0513.0513.05-
20 Mar 202412.9512.9512.9512.9512.95-
19 Mar 202412.9512.9512.9512.9512.95-
18 Mar 202412.9512.9512.9512.9512.95-
15 Mar 2024------
14 Mar 202413.0013.0013.0013.0013.00-
13 Mar 202413.0413.0413.0413.0413.04-
12 Mar 202413.0513.0513.0513.0513.05-
11 Mar 202412.8712.8712.8712.8712.87-
08 Mar 202412.9312.9312.9312.9312.93-
07 Mar 202412.9612.9612.9612.9612.96-
06 Mar 202412.9012.9012.9012.9012.90-
05 Mar 202412.9012.9012.9012.9012.90-
04 Mar 202412.9212.9212.9212.9212.92-
01 Mar 202412.9512.9512.9512.9512.95-
29 Feb 202412.9112.9112.9112.9112.91-
28 Feb 202412.8512.8512.8512.8512.85-
27 Feb 202412.8612.8612.8612.8612.86-
26 Feb 202412.7612.7612.7612.7612.76-
23 Feb 202412.7712.7712.7712.7712.77-
22 Feb 202412.7612.7612.7612.7612.76-
21 Feb 202412.5512.5512.5512.5512.55-
20 Feb 202412.5212.5212.5212.5212.52-
19 Feb 202412.5712.5712.5712.5712.57-
16 Feb 202412.6112.6112.6112.6112.61-
15 Feb 202412.5512.5512.5512.5512.55-
14 Feb 202412.4712.4712.4712.4712.47-
13 Feb 202412.4112.4112.4112.4112.41-
12 Feb 202412.5512.5512.5512.5512.55-
09 Feb 202412.4712.4712.4712.4712.47-
08 Feb 202412.4812.4812.4812.4812.48-
07 Feb 202412.4512.4512.4512.4512.45-
06 Feb 202412.5412.5412.5412.5412.54-
05 Feb 2024------
02 Feb 202412.4712.4712.4712.4712.47-
01 Feb 202412.4412.4412.4412.4412.44-
31 Jan 202412.4812.4812.4812.4812.48-
30 Jan 202412.5112.5112.5112.5112.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...