UK markets close in 20 minutes

GF Ambition Solidaire P (0P00000T71.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
648.89+3.71 (+0.58%)
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 2024648.89648.89648.89648.89648.89-
17 Jun 2024645.18645.18645.18645.18645.18-
14 Jun 2024644.25644.25644.25644.25644.25-
13 Jun 2024652.44652.44652.44652.44652.44-
12 Jun 2024659.91659.91659.91659.91659.91-
11 Jun 2024655.81655.81655.81655.81655.81-
10 Jun 2024662.64662.64662.64662.64662.64-
07 Jun 2024664.66664.66664.66664.66664.66-
06 Jun 2024668.19668.19668.19668.19668.19-
05 Jun 2024665.80665.80665.80665.80665.80-
04 Jun 2024660.82660.82660.82660.82660.82-
03 Jun 2024664.71664.71664.71664.71664.71-
31 May 2024661.11661.11661.11661.11661.11-
30 May 2024658.31658.31658.31658.31658.31-
29 May 2024657.01657.01657.01657.01657.01-
28 May 2024662.59662.59662.59662.59662.59-
27 May 2024665.73665.73665.73665.73665.73-
24 May 2024662.22662.22662.22662.22662.22-
23 May 2024660.24660.24660.24660.24660.24-
22 May 2024661.04661.04661.04661.04661.04-
21 May 2024662.98662.98662.98662.98662.98-
20 May 2024------
17 May 2024661.11661.11661.11661.11661.11-
16 May 2024659.09659.09659.09659.09659.09-
15 May 2024658.37658.37658.37658.37658.37-
14 May 2024653.27653.27653.27653.27653.27-
13 May 2024652.73652.73652.73652.73652.73-
10 May 2024650.09650.09650.09650.09650.09-
09 May 2024------
08 May 2024------
07 May 2024650.44650.44650.44650.44650.44-
06 May 2024647.97647.97647.97647.97647.97-
03 May 2024643.70643.70643.70643.70643.70-
02 May 2024639.51639.51639.51639.51639.51-
30 Apr 2024638.24638.24638.24638.24638.24-
29 Apr 2024642.00642.00642.00642.00642.00-
26 Apr 2024641.75641.75641.75641.75641.75-
25 Apr 2024634.75634.75634.75634.75634.75-
24 Apr 2024638.67638.67638.67638.67638.67-
23 Apr 2024641.78641.78641.78641.78641.78-
22 Apr 2024636.78636.78636.78636.78636.78-
19 Apr 2024629.74629.74629.74629.74629.74-
18 Apr 2024630.03630.03630.03630.03630.03-
17 Apr 2024629.31629.31629.31629.31629.31-
16 Apr 2024629.14629.14629.14629.14629.14-
15 Apr 2024634.54634.54634.54634.54634.54-
12 Apr 2024636.51636.51636.51636.51636.51-
11 Apr 2024635.09635.09635.09635.09635.09-
10 Apr 2024636.16636.16636.16636.16636.16-
09 Apr 2024637.38637.38637.38637.38637.38-
08 Apr 2024640.95640.95640.95640.95640.95-
05 Apr 2024637.97637.97637.97637.97637.97-
04 Apr 2024640.74640.74640.74640.74640.74-
03 Apr 2024639.19639.19639.19639.19639.19-
02 Apr 2024637.10637.10637.10637.10637.10-
28 Mar 2024640.70640.70640.70640.70640.70-
27 Mar 2024638.63638.63638.63638.63638.63-
26 Mar 2024638.80638.80638.80638.80638.80-
25 Mar 2024636.88636.88636.88636.88636.88-
22 Mar 2024634.44634.44634.44634.44634.44-
21 Mar 2024632.11632.11632.11632.11632.11-
20 Mar 2024628.12628.12628.12628.12628.12-
19 Mar 2024627.98627.98627.98627.98627.98-
18 Mar 2024626.67626.67626.67626.67626.67-
15 Mar 2024624.92624.92624.92624.92624.92-
14 Mar 2024625.48625.48625.48625.48625.48-
13 Mar 2024626.52626.52626.52626.52626.52-
12 Mar 2024625.93625.93625.93625.93625.93-
11 Mar 2024622.68622.68622.68622.68622.68-
08 Mar 2024625.31625.31625.31625.31625.31-
07 Mar 2024625.89625.89625.89625.89625.89-
06 Mar 2024622.92622.92622.92622.92622.92-
05 Mar 2024621.17621.17621.17621.17621.17-
04 Mar 2024621.86621.86621.86621.86621.86-
01 Mar 2024621.63621.63621.63621.63621.63-
29 Feb 2024618.47618.47618.47618.47618.47-
28 Feb 2024624.52624.52624.52624.52624.52-
27 Feb 2024625.21625.21625.21625.21625.21-
26 Feb 2024621.46621.46621.46621.46621.46-
23 Feb 2024619.30619.30619.30619.30619.30-
22 Feb 2024619.17619.17619.17619.17619.17-
21 Feb 2024615.28615.28615.28615.28615.28-
20 Feb 2024615.44615.44615.44615.44615.44-
19 Feb 2024618.82618.82618.82618.82618.82-
16 Feb 2024618.02618.02618.02618.02618.02-
15 Feb 2024615.04615.04615.04615.04615.04-
14 Feb 2024614.38614.38614.38614.38614.38-
13 Feb 2024607.24607.24607.24607.24607.24-
12 Feb 2024612.22612.22612.22612.22612.22-
09 Feb 2024604.13604.13604.13604.13604.13-
08 Feb 2024602.05602.05602.05602.05602.05-
07 Feb 2024598.75598.75598.75598.75598.75-
06 Feb 2024600.17600.17600.17600.17600.17-
05 Feb 2024597.68597.68597.68597.68597.68-
02 Feb 2024597.77597.77597.77597.77597.77-
01 Feb 2024597.99597.99597.99597.99597.99-
31 Jan 2024599.33599.33599.33599.33599.33-
30 Jan 2024598.68598.68598.68598.68598.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...