UK markets open in 7 hours 33 minutes

Aviva Investors Contnn Eurp Eq 2 GBP Acc (0P00000TRS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
482.07+3.18 (+0.66%)
At close: 09:00PM BST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024482.07482.07482.07482.07482.07-
31 May 2024478.89478.89478.89478.89478.89-
30 May 2024478.14478.14478.14478.14478.14-
29 May 2024479.74479.74479.74479.74479.74-
28 May 2024486.58486.58486.58486.58486.58-
24 May 2024488.01488.01488.01488.01488.01-
23 May 2024490.48490.48490.48490.48490.48-
22 May 2024488.51488.51488.51488.51488.51-
21 May 2024490.75490.75490.75490.75490.75-
20 May 2024493.14493.14493.14493.14493.14-
17 May 2024491.40491.40491.40491.40491.40-
16 May 2024493.90493.90493.90493.90493.90-
15 May 2024490.84490.84490.84490.84490.84-
14 May 2024489.78489.78489.78489.78489.78-
13 May 2024490.58490.58490.58490.58490.58-
10 May 2024489.84489.84489.84489.84489.84-
09 May 2024486.06486.06486.06486.06486.06-
08 May 2024486.38486.38486.38486.38486.38-
07 May 2024479.48479.48479.48479.48479.48-
03 May 2024471.09471.09471.09471.09471.09-
02 May 2024468.56468.56468.56468.56468.56-
01 May 2024467.89467.89467.89467.89467.89-
30 Apr 2024472.02472.02472.02472.02472.02-
29 Apr 2024473.65473.65473.65473.65473.65-
26 Apr 2024472.69472.69472.69472.69472.69-
25 Apr 2024471.06471.06471.06471.06471.06-
24 Apr 2024478.66478.66478.66478.66478.66-
23 Apr 2024481.85481.85481.85481.85481.85-
22 Apr 2024475.92475.92475.92475.92475.92-
19 Apr 2024468.08468.08468.08468.08468.08-
18 Apr 2024468.55468.55468.55468.55468.55-
17 Apr 2024468.09468.09468.09468.09468.09-
16 Apr 2024465.06465.06465.06465.06465.06-
16 Apr 20240.009397 Dividend
15 Apr 2024471.06471.06471.06471.06471.05-
12 Apr 2024474.11474.11474.11474.11474.10-
11 Apr 2024471.73471.73471.73471.73471.72-
10 Apr 2024474.55474.55474.55474.55474.54-
09 Apr 2024474.05474.05474.05474.05474.04-
08 Apr 2024475.99475.99475.99475.99475.98-
05 Apr 2024473.23473.23473.23473.23473.22-
04 Apr 2024477.19477.19477.19477.19477.18-
03 Apr 2024476.18476.18476.18476.18476.17-
02 Apr 2024480.04480.04480.04480.04480.03-
28 Mar 2024481.06481.06481.06481.06481.05-
27 Mar 2024482.12482.12482.12482.12482.11-
26 Mar 2024481.88481.88481.88481.88481.87-
25 Mar 2024478.61478.61478.61478.61478.60-
22 Mar 2024482.43482.43482.43482.43482.42-
21 Mar 2024479.29479.29479.29479.29479.28-
20 Mar 2024478.11478.11478.11478.11478.10-
19 Mar 2024478.15478.15478.15478.15478.14-
18 Mar 2024480.25480.25480.25480.25480.24-
15 Mar 2024484.02484.02484.02484.02484.01-
14 Mar 2024484.35484.35484.35484.35484.34-
13 Mar 2024483.16483.16483.16483.16483.15-
12 Mar 2024478.55478.55478.55478.55478.54-
11 Mar 2024475.39475.39475.39475.39475.38-
08 Mar 2024476.78476.78476.78476.78476.77-
07 Mar 2024475.44475.44475.44475.44475.43-
06 Mar 2024473.05473.05473.05473.05473.04-
05 Mar 2024473.42473.42473.42473.42473.41-
04 Mar 2024473.56473.56473.56473.56473.55-
01 Mar 2024472.90472.90472.90472.90472.89-
29 Feb 2024472.63472.63472.63472.63472.62-
28 Feb 2024473.12473.12473.12473.12473.11-
27 Feb 2024472.52472.52472.52472.52472.51-
26 Feb 2024472.92472.92472.92472.92472.91-
23 Feb 2024472.91472.91472.91472.91472.90-
22 Feb 2024470.74470.74470.74470.74470.73-
21 Feb 2024468.34468.34468.34468.34468.33-
20 Feb 2024469.12469.12469.12469.12469.11-
19 Feb 2024467.36467.36467.36467.36467.35-
16 Feb 2024467.78467.78467.78467.78467.77-
15 Feb 2024465.69465.69465.69465.69465.68-
14 Feb 2024461.15461.15461.15461.15461.14-
13 Feb 2024458.76458.76458.76458.76458.75-
12 Feb 2024462.48462.48462.48462.48462.47-
09 Feb 2024462.95462.95462.95462.95462.94-
08 Feb 2024464.10464.10464.10464.10464.09-
07 Feb 2024461.47461.47461.47461.47461.46-
06 Feb 2024460.92460.92460.92460.92460.91-
05 Feb 2024462.45462.45462.45462.45462.44-
02 Feb 2024463.28463.28463.28463.28463.27-
01 Feb 2024462.51462.51462.51462.51462.50-
31 Jan 2024465.90465.90465.90465.90465.89-
30 Jan 2024466.47466.47466.47466.47466.46-
29 Jan 2024462.65462.65462.65462.65462.64-
26 Jan 2024462.01462.01462.01462.01462.00-
25 Jan 2024454.88454.88454.88454.88454.87-
24 Jan 2024455.48455.48455.48455.48455.47-
23 Jan 2024451.75451.75451.75451.75451.74-
22 Jan 2024452.58452.58452.58452.58452.57-
19 Jan 2024452.48452.48452.48452.48452.47-
18 Jan 2024451.02451.02451.02451.02451.01-
17 Jan 2024447.11447.11447.11447.11447.10-
16 Jan 2024452.23452.23452.23452.23452.22-
15 Jan 2024453.02453.02453.02453.02453.01-
12 Jan 2024452.56452.56452.56452.56452.55-
11 Jan 2024453.45453.45453.45453.45453.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...