UK markets open in 34 minutes

Investiper Azionario Euro (0P00000U03.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.52+0.04 (+0.24%)
As of 10:00PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024------
20 May 202415.5215.5215.5215.5215.52-
17 May 202415.4815.4815.4815.4815.48-
16 May 202415.5015.5015.5015.5015.50-
15 May 202415.5515.5515.5515.5515.55-
14 May 202415.4915.4915.4915.4915.49-
13 May 202415.4615.4615.4615.4615.46-
10 May 202415.4615.4615.4615.4615.46-
09 May 202415.3815.3815.3815.3815.38-
08 May 202415.3215.3215.3215.3215.32-
07 May 202415.2715.2715.2715.2715.27-
06 May 202415.0915.0915.0915.0915.09-
03 May 202414.9914.9914.9914.9914.99-
02 May 202414.9114.9114.9114.9114.91-
30 Apr 202414.9614.9614.9614.9614.96-
29 Apr 202415.1115.1115.1115.1115.11-
26 Apr 202415.1615.1615.1615.1615.16-
25 Apr 2024------
24 Apr 202415.0815.0815.0815.0815.08-
23 Apr 202415.1215.1215.1215.1215.12-
22 Apr 202414.9114.9114.9114.9114.91-
19 Apr 202414.8214.8214.8214.8214.82-
18 Apr 202414.8514.8514.8514.8514.85-
17 Apr 202414.7814.7814.7814.7814.78-
16 Apr 202414.7814.7814.7814.7814.78-
15 Apr 202414.9714.9714.9714.9714.97-
12 Apr 202414.9214.9214.9214.9214.92-
11 Apr 202414.9414.9414.9414.9414.94-
10 Apr 202415.0215.0215.0215.0215.02-
09 Apr 202414.9914.9914.9914.9914.99-
08 Apr 202415.1315.1315.1315.1315.13-
05 Apr 202415.0515.0515.0515.0515.05-
04 Apr 202415.2115.2115.2115.2115.21-
03 Apr 202415.2015.2015.2015.2015.20-
02 Apr 202415.1415.1415.1415.1415.14-
28 Mar 202415.2615.2615.2615.2615.26-
27 Mar 202415.2515.2515.2515.2515.25-
26 Mar 202415.2015.2015.2015.2015.20-
25 Mar 202415.1515.1515.1515.1515.15-
22 Mar 202415.1215.1215.1215.1215.12-
21 Mar 202415.1615.1615.1615.1615.16-
20 Mar 202415.0315.0315.0315.0315.03-
19 Mar 202415.0515.0515.0515.0515.05-
18 Mar 202414.9714.9714.9714.9714.97-
15 Mar 202414.9914.9914.9914.9914.99-
14 Mar 202415.0015.0015.0015.0015.00-
13 Mar 202415.0215.0215.0215.0215.02-
12 Mar 202414.9914.9914.9914.9914.99-
11 Mar 202414.8514.8514.8514.8514.85-
08 Mar 202414.9114.9114.9114.9114.91-
07 Mar 202414.9514.9514.9514.9514.95-
06 Mar 202414.8014.8014.8014.8014.80-
05 Mar 202414.7414.7414.7414.7414.74-
04 Mar 202414.7714.7714.7714.7714.77-
01 Mar 202414.7514.7514.7514.7514.75-
29 Feb 202414.6814.6814.6814.6814.68-
28 Feb 202414.7014.7014.7014.7014.70-
27 Feb 202414.7214.7214.7214.7214.72-
26 Feb 202414.6714.6714.6714.6714.67-
23 Feb 202414.7114.7114.7114.7114.71-
22 Feb 202414.6714.6714.6714.6714.67-
21 Feb 202414.4814.4814.4814.4814.48-
20 Feb 202414.4314.4314.4314.4314.43-
19 Feb 202414.4314.4314.4314.4314.43-
16 Feb 202414.4414.4414.4414.4414.44-
15 Feb 202414.3814.3814.3814.3814.38-
14 Feb 202414.3014.3014.3014.3014.30-
13 Feb 202414.2414.2414.2414.2414.24-
12 Feb 202414.3914.3914.3914.3914.39-
09 Feb 202414.3114.3114.3114.3114.31-
08 Feb 202414.3014.3014.3014.3014.30-
07 Feb 202414.2214.2214.2214.2214.22-
06 Feb 202415.1215.1215.1215.1215.12-
05 Feb 202414.1714.1714.1714.1714.17-
02 Feb 202414.1814.1814.1814.1814.18-
01 Feb 202414.1614.1614.1614.1614.16-
31 Jan 202414.2214.2214.2214.2214.22-
30 Jan 202414.2514.2514.2514.2514.25-
29 Jan 202414.1914.1914.1914.1914.19-
26 Jan 202414.2014.2014.2014.2014.20-
25 Jan 202414.9014.9014.9014.9014.90-
24 Jan 202414.8614.8614.8614.8614.86-
23 Jan 202413.7913.7913.7913.7913.79-
22 Jan 202413.8313.8313.8313.8313.83-
19 Jan 202413.7413.7413.7413.7413.74-
18 Jan 202413.7613.7613.7613.7613.76-
17 Jan 202413.6413.6413.6413.6413.64-
16 Jan 202413.7713.7713.7713.7713.77-
15 Jan 202413.8013.8013.8013.8013.80-
12 Jan 202413.8613.8613.8613.8613.86-
11 Jan 202413.7613.7613.7613.7613.76-
10 Jan 202413.8413.8413.8413.8413.84-
09 Jan 202413.8613.8613.8613.8613.86-
08 Jan 202413.9113.9113.9113.9113.91-
05 Jan 202413.8613.8613.8613.8613.86-
04 Jan 202413.8913.8913.8913.8913.89-
03 Jan 202413.8213.8213.8213.8213.82-
02 Jan 202413.9913.9913.9913.9913.99-
29 Dec 202313.9813.9813.9813.9813.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...