UK markets closed

Anima Obbligazionario Euro BT A (0P00000U6J.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.65+0.01 (+0.06%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20248.658.658.658.658.65-
30 Apr 20248.648.648.648.648.64-
29 Apr 20248.658.658.658.658.65-
26 Apr 20248.648.648.648.648.64-
25 Apr 2024------
24 Apr 20248.648.648.648.648.64-
23 Apr 20248.658.658.658.658.65-
22 Apr 20248.658.658.658.658.65-
19 Apr 20248.648.648.648.648.64-
18 Apr 20248.648.648.648.648.64-
17 Apr 20248.658.658.658.658.65-
16 Apr 20248.658.658.658.658.65-
15 Apr 20248.658.658.658.658.65-
12 Apr 20248.658.658.658.658.65-
11 Apr 20248.648.648.648.648.64-
10 Apr 20248.648.648.648.648.64-
09 Apr 20248.658.658.658.658.65-
08 Apr 20248.648.648.648.648.64-
05 Apr 20248.658.658.658.658.65-
04 Apr 20248.658.658.658.658.65-
03 Apr 20248.658.658.658.658.65-
02 Apr 20248.658.658.658.658.65-
28 Mar 20248.648.648.648.648.64-
27 Mar 20248.658.658.658.658.65-
26 Mar 20248.648.648.648.648.64-
25 Mar 20248.648.648.648.648.64-
22 Mar 20248.648.648.648.648.64-
21 Mar 20248.648.648.648.648.64-
20 Mar 20248.638.638.638.638.63-
19 Mar 20248.638.638.638.638.63-
18 Mar 20248.638.638.638.638.63-
15 Mar 20248.638.638.638.638.63-
14 Mar 20248.638.638.638.638.63-
13 Mar 20248.638.638.638.638.63-
12 Mar 20248.648.648.648.648.64-
11 Mar 20248.648.648.648.648.64-
08 Mar 20248.648.648.648.648.64-
07 Mar 20248.638.638.638.638.63-
06 Mar 20248.638.638.638.638.63-
05 Mar 20248.638.638.638.638.63-
04 Mar 20248.628.628.628.628.62-
01 Mar 20248.628.628.628.628.62-
29 Feb 20248.628.628.628.628.62-
28 Feb 20248.628.628.628.628.62-
27 Feb 20248.628.628.628.628.62-
26 Feb 20248.618.618.618.618.61-
23 Feb 20248.628.628.628.628.62-
22 Feb 20248.618.618.618.618.61-
21 Feb 20248.628.628.628.628.62-
20 Feb 20248.628.628.628.628.62-
19 Feb 20248.628.628.628.628.62-
16 Feb 20248.628.628.628.628.62-
15 Feb 20248.628.628.628.628.62-
14 Feb 20248.628.628.628.628.62-
13 Feb 20248.628.628.628.628.62-
12 Feb 20248.628.628.628.628.62-
09 Feb 20248.628.628.628.628.62-
08 Feb 20248.628.628.628.628.62-
07 Feb 20248.638.638.638.638.63-
06 Feb 20248.338.338.338.338.33-
05 Feb 20248.638.638.638.638.63-
02 Feb 20248.638.638.638.638.63-
01 Feb 20248.648.648.648.648.64-
31 Jan 20248.648.648.648.648.64-
30 Jan 20248.638.638.638.638.63-
29 Jan 20248.638.638.638.638.63-
26 Jan 20248.638.638.638.638.63-
25 Jan 20248.338.338.338.338.33-
24 Jan 20248.328.328.328.328.32-
23 Jan 20248.628.628.628.628.62-
22 Jan 20248.628.628.628.628.62-
19 Jan 20248.618.618.618.618.61-
18 Jan 20248.628.628.628.628.62-
17 Jan 20248.618.618.618.618.61-
16 Jan 20248.628.628.628.628.62-
15 Jan 20248.628.628.628.628.62-
12 Jan 20248.638.638.638.638.63-
11 Jan 20248.628.628.628.628.62-
10 Jan 20248.618.618.618.618.61-
09 Jan 20248.618.618.618.618.61-
08 Jan 20248.628.628.628.628.62-
05 Jan 20248.628.628.628.628.62-
04 Jan 20248.628.628.628.628.62-
03 Jan 20248.638.638.638.638.63-
02 Jan 20248.628.628.628.628.62-
29 Dec 20238.638.638.638.638.63-
28 Dec 20238.638.638.638.638.63-
27 Dec 20238.638.638.638.638.63-
22 Dec 20238.628.628.628.628.62-
21 Dec 20238.628.628.628.628.62-
20 Dec 20238.628.628.628.628.62-
19 Dec 20238.618.618.618.618.61-
18 Dec 20238.618.618.618.618.61-
15 Dec 20238.618.618.618.618.61-
14 Dec 20238.608.608.608.608.60-
13 Dec 20238.598.598.598.598.59-
12 Dec 20238.598.598.598.598.59-
11 Dec 20238.598.598.598.598.59-
08 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...