UK markets closed

IN.flanders Employment Fund Resp Inv Dis (0P00000V1O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
121.10+0.07 (+0.06%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024------
19 Jun 2024121.10121.10121.10121.10121.10-
18 Jun 2024121.03121.03121.03121.03121.03-
17 Jun 2024120.50120.50120.50120.50120.50-
14 Jun 2024120.35120.35120.35120.35120.35-
13 Jun 2024121.70121.70121.70121.70121.70-
12 Jun 2024123.00123.00123.00123.00123.00-
11 Jun 2024122.96122.96122.96122.96122.96-
10 Jun 2024124.24124.24124.24124.24124.24-
07 Jun 2024124.48124.48124.48124.48124.48-
06 Jun 2024124.79124.79124.79124.79124.79-
05 Jun 2024124.70124.70124.70124.70124.70-
04 Jun 2024124.79124.79124.79124.79124.79-
03 Jun 2024125.83125.83125.83125.83125.83-
31 May 2024125.68125.68125.68125.68125.68-
30 May 2024125.31125.31125.31125.31125.31-
29 May 2024124.86124.86124.86124.86124.86-
28 May 2024126.36126.36126.36126.36126.36-
27 May 2024127.14127.14127.14127.14127.14-
24 May 2024126.84126.84126.84126.84126.84-
23 May 2024126.95126.95126.95126.95126.95-
22 May 2024127.21127.21127.21127.21127.21-
21 May 2024127.04127.04127.04127.04127.04-
20 May 2024------
17 May 2024127.37127.37127.37127.37127.37-
16 May 2024127.08127.08127.08127.08127.08-
15 May 2024127.57127.57127.57127.57127.57-
14 May 2024127.38127.38127.38127.38127.38-
13 May 2024127.18127.18127.18127.18127.18-
10 May 2024------
09 May 2024------
08 May 2024125.64125.64125.64125.64125.64-
07 May 2024125.41125.41125.41125.41125.41-
06 May 2024124.15124.15124.15124.15124.15-
03 May 2024123.84123.84123.84123.84123.84-
02 May 2024123.58123.58123.58123.58123.58-
30 Apr 2024123.65123.65123.65123.65123.65-
29 Apr 2024124.13124.13124.13124.13124.13-
26 Apr 2024123.35123.35123.35123.35123.35-
25 Apr 2024122.43122.43122.43122.43122.43-
24 Apr 2024123.53123.53123.53123.53123.53-
23 Apr 2024123.20123.20123.20123.20123.20-
22 Apr 2024122.92122.92122.92122.92122.92-
19 Apr 2024121.49121.49121.49121.49121.49-
18 Apr 2024121.49121.49121.49121.49121.49-
17 Apr 2024120.67120.67120.67120.67120.67-
16 Apr 2024120.36120.36120.36120.36120.36-
15 Apr 2024121.96121.96121.96121.96121.96-
12 Apr 2024122.13122.13122.13122.13122.13-
11 Apr 2024122.45122.45122.45122.45122.45-
10 Apr 2024122.22122.22122.22122.22122.22-
09 Apr 2024122.27122.27122.27122.27122.27-
08 Apr 2024122.62122.62122.62122.62122.62-
05 Apr 2024122.16122.16122.16122.16122.16-
04 Apr 2024122.78122.78122.78122.78122.78-
03 Apr 2024122.67122.67122.67122.67122.67-
02 Apr 2024122.42122.42122.42122.42122.42-
28 Mar 2024123.34123.34123.34123.34123.34-
27 Mar 2024123.06123.06123.06123.06123.06-
26 Mar 2024122.26122.26122.26122.26122.26-
25 Mar 2024121.64121.64121.64121.64121.64-
22 Mar 2024121.67121.67121.67121.67121.67-
21 Mar 2024121.56121.56121.56121.56121.56-
20 Mar 2024120.66120.66120.66120.66120.66-
19 Mar 2024120.60120.60120.60120.60120.60-
18 Mar 2024120.32120.32120.32120.32120.32-
15 Mar 2024120.38120.38120.38120.38120.38-
14 Mar 2024120.85120.85120.85120.85120.85-
13 Mar 2024121.65121.65121.65121.65121.65-
12 Mar 2024121.58121.58121.58121.58121.58-
11 Mar 2024120.55120.55120.55120.55120.55-
08 Mar 2024119.99119.99119.99119.99119.99-
07 Mar 2024119.93119.93119.93119.93119.93-
06 Mar 2024119.58119.58119.58119.58119.58-
05 Mar 2024118.93118.93118.93118.93118.93-
04 Mar 2024119.47119.47119.47119.47119.47-
01 Mar 2024120.29120.29120.29120.29120.29-
29 Feb 2024119.40119.40119.40119.40119.40-
28 Feb 2024119.68119.68119.68119.68119.68-
27 Feb 2024119.83119.83119.83119.83119.83-
26 Feb 2024119.55119.55119.55119.55119.55-
23 Feb 2024119.93119.93119.93119.93119.93-
22 Feb 2024119.69119.69119.69119.69119.69-
21 Feb 2024119.36119.36119.36119.36119.36-
20 Feb 2024119.04119.04119.04119.04119.04-
19 Feb 2024119.37119.37119.37119.37119.37-
16 Feb 2024119.47119.47119.47119.47119.47-
15 Feb 2024119.12119.12119.12119.12119.12-
14 Feb 2024118.63118.63118.63118.63118.63-
13 Feb 2024118.35118.35118.35118.35118.35-
12 Feb 2024119.80119.80119.80119.80119.80-
09 Feb 2024118.60118.60118.60118.60118.60-
08 Feb 2024119.03119.03119.03119.03119.03-
07 Feb 2024117.68117.68117.68117.68117.68-
06 Feb 2024117.98117.98117.98117.98117.98-
05 Feb 2024117.55117.55117.55117.55117.55-
02 Feb 2024117.62117.62117.62117.62117.62-
01 Feb 2024117.81117.81117.81117.81117.81-
31 Jan 2024118.55118.55118.55118.55118.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...