UK markets close in 6 hours 58 minutes

Aviva Investors Intl Idx Tr 8 £ Acc (0P00000VFS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
646.06-8.16 (-1.25%)
As of 09:00PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024646.06646.06646.06646.06646.06-
01 May 2024------
30 Apr 2024654.22654.22654.22654.22654.22-
29 Apr 2024652.82652.82652.82652.82652.82-
26 Apr 2024647.77647.77647.77647.77647.77-
25 Apr 2024649.21649.21649.21649.21649.21-
24 Apr 2024655.15655.15655.15655.15655.15-
23 Apr 2024652.00652.00652.00652.00652.00-
22 Apr 2024647.79647.79647.79647.79647.79-
19 Apr 2024643.95643.95643.95643.95643.95-
18 Apr 2024645.36645.36645.36645.36645.36-
17 Apr 2024648.41648.41648.41648.41648.41-
16 Apr 2024649.90649.90649.90649.90649.90-
16 Apr 20240.056233 Dividend
15 Apr 2024657.63657.63657.63657.63657.57-
12 Apr 2024666.69666.69666.69666.69666.63-
11 Apr 2024660.05660.05660.05660.05659.99-
10 Apr 2024659.43659.43659.43659.43659.37-
09 Apr 2024659.30659.30659.30659.30659.24-
08 Apr 2024660.16660.16660.16660.16660.10-
05 Apr 2024654.20654.20654.20654.20654.14-
04 Apr 2024660.41660.41660.41660.41660.35-
03 Apr 2024661.88661.88661.88661.88661.82-
02 Apr 2024666.79666.79666.79666.79666.73-
28 Mar 2024665.78665.78665.78665.78665.72-
27 Mar 2024662.43662.43662.43662.43662.37-
26 Mar 2024661.39661.39661.39661.39661.33-
25 Mar 2024662.41662.41662.41662.41662.35-
22 Mar 2024666.79666.79666.79666.79666.73-
21 Mar 2024658.75658.75658.75658.75658.69-
20 Mar 2024652.99652.99652.99652.99652.93-
19 Mar 2024650.64650.64650.64650.64650.58-
18 Mar 2024646.39646.39646.39646.39646.33-
15 Mar 2024648.64648.64648.64648.64648.58-
14 Mar 2024648.67648.67648.67648.67648.61-
13 Mar 2024648.55648.55648.55648.55648.49-
12 Mar 2024643.75643.75643.75643.75643.69-
11 Mar 2024641.17641.17641.17641.17641.12-
08 Mar 2024646.77646.77646.77646.77646.71-
07 Mar 2024643.94643.94643.94643.94643.88-
06 Mar 2024641.13641.13641.13641.13641.08-
05 Mar 2024647.30647.30647.30647.30647.24-
04 Mar 2024648.36648.36648.36648.36648.30-
01 Mar 2024645.35645.35645.35645.35645.29-
29 Feb 2024642.19642.19642.19642.19642.14-
28 Feb 2024642.28642.28642.28642.28642.23-
27 Feb 2024640.43640.43640.43640.43640.38-
26 Feb 2024641.60641.60641.60641.60641.55-
23 Feb 2024641.85641.85641.85641.85641.80-
22 Feb 2024638.56638.56638.56638.56638.51-
21 Feb 2024633.67633.67633.67633.67633.62-
20 Feb 2024637.80637.80637.80637.80637.75-
19 Feb 2024636.55636.55636.55636.55636.50-
16 Feb 2024639.01639.01639.01639.01638.96-
15 Feb 2024636.75636.75636.75636.75636.70-
14 Feb 2024630.35630.35630.35630.35630.30-
13 Feb 2024632.85632.85632.85632.85632.80-
12 Feb 2024634.94634.94634.94634.94634.89-
09 Feb 2024632.49632.49632.49632.49632.44-
08 Feb 2024632.25632.25632.25632.25632.20-
07 Feb 2024627.28627.28627.28627.28627.23-
06 Feb 2024628.49628.49628.49628.49628.44-
05 Feb 2024629.97629.97629.97629.97629.92-
02 Feb 2024618.84618.84618.84618.84618.79-
01 Feb 2024616.54616.54616.54616.54616.49-
31 Jan 2024622.28622.28622.28622.28622.23-
30 Jan 2024622.98622.98622.98622.98622.93-
29 Jan 2024618.13618.13618.13618.13618.08-
26 Jan 2024615.55615.55615.55615.55615.50-
25 Jan 2024613.18613.18613.18613.18613.13-
24 Jan 2024612.34612.34612.34612.34612.29-
23 Jan 2024611.40611.40611.40611.40611.35-
22 Jan 2024610.21610.21610.21610.21610.16-
19 Jan 2024605.46605.46605.46605.46605.41-
18 Jan 2024600.49600.49600.49600.49600.44-
17 Jan 2024602.05602.05602.05602.05602.00-
16 Jan 2024608.17608.17608.17608.17608.12-
15 Jan 2024606.51606.51606.51606.51606.46-
12 Jan 2024606.16606.16606.16606.16606.11-
11 Jan 2024605.04605.04605.04605.04604.99-
10 Jan 2024603.10603.10603.10603.10603.05-
09 Jan 2024604.35604.35604.35604.35604.30-
08 Jan 2024598.47598.47598.47598.47598.42-
05 Jan 2024599.12599.12599.12599.12599.07-
04 Jan 2024599.50599.50599.50599.50599.45-
03 Jan 2024606.13606.13606.13606.13606.08-
02 Jan 2024609.69609.69609.69609.69609.64-
29 Dec 2023608.36608.36608.36608.36608.31-
28 Dec 2023606.49606.49606.49606.49606.44-
27 Dec 2023606.94606.94606.94606.94606.89-
22 Dec 2023602.30602.30602.30602.30602.25-
21 Dec 2023600.06600.06600.06600.06600.01-
20 Dec 2023607.61607.61607.61607.61607.56-
19 Dec 2023600.94600.94600.94600.94600.89-
18 Dec 2023601.00601.00601.00601.00600.95-
15 Dec 2023597.68597.68597.68597.68597.63-
14 Dec 2023598.88598.88598.88598.88598.83-
13 Dec 2023596.66596.66596.66596.66596.61-
12 Dec 2023593.08593.08593.08593.08593.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...